Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 6.87K | 4.800.00% | 10:48:37 | |
ICBK ICICI Bank Ltd | 1,148.25 | 1,150.40 | 1,148.50 | 1,138.35 | -0.19% | 1.18M | 1,148.25-0.19% | 10:46:01 | |
SBI State Bank Of India | 830.45 | 826.25 | 831.00 | 825.00 | +0.51% | 404.49K | 830.45+0.51% | 10:46:00 | |
ITC ITC Ltd | 435.70 | 435.65 | 437.40 | 434.85 | +0.01% | 580.42K | 435.70+0.01% | 10:48:09 | |
ARBN Aurobindo Pharma Ltd. | 1,150.00 | 1,151.80 | 1,175.80 | 1,147.00 | -0.16% | 2.44M | 1,150.00-0.16% | 30/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 283.65 | 282.85 | 284.60 | 280.05 | +0.28% | 718.69K | 283.65+0.28% | 10:48:01 | |
BOB Bank of Baroda Ltd | 283.20 | 281.50 | 283.55 | 280.55 | +0.60% | 504.75K | 283.20+0.60% | 10:48:15 | |
RELI Reliance Industries Ltd | 2,931.95 | 2,930.05 | 2,966.15 | 2,925.75 | +0.06% | 5.74M | 2,931.95+0.06% | 30/04 | |
TAMO Tata Motors Ltd | 1,019.25 | 1,007.90 | 1,020.00 | 1,015.15 | +1.13% | 620.8K | 1,019.25+1.13% | 10:48:01 | |
ASOK Ashok Leyland Ltd. | 196.70 | 192.65 | 196.90 | 194.50 | +2.10% | 1.56M | 196.70+2.10% | 10:45:47 |
Nama | Harga |
---|---|
CNTY Century Textiles | 2,009.15+12.00+0.60% |
HPCL Hindustan Petroleum | 495.30-10.35-2.05% |
TAMO Tata Motors | 1,019.25+11.35+1.13% |
ITC ITC | 435.70+0.05+0.01% |
BFRG Bharat Forge | 1,269.95-12.05-0.94% |
Nama | Harga |
---|---|
LUPN Lupin | 1,648.00+10.55+0.64% |
SUN Sun Pharma | 1,509.80+7.70+0.51% |
CIPL Cipla | 1,405.55+5.55+0.40% |
INBF Indiabulls | 170.00-0.75-0.44% |
INFY Infosys | 1,417.20-3.35-0.24% |