Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.91 | 4.89 | 4.94 | 4.84 | +0.41% | 468.89M | 4.91+0.41% | 07/01 | |
0939 China Construction Bank Corp | 6.02 | 6.03 | 6.06 | 5.94 | -0.17% | 410.94M | 6.02-0.17% | 07/01 | |
1288 Agricultural Bank Of China | 4.26 | 4.24 | 4.28 | 4.17 | +0.47% | 161.17M | 4.26+0.47% | 07/01 | |
0386 China Petroleum & Chemical Corp Class H | 4.41 | 4.45 | 4.45 | 4.37 | -0.90% | 101.04M | 4.41-0.90% | 07/01 | |
2333 Great Wall Motor Co Ltd | 12.74 | 13.08 | 13.08 | 12.54 | -2.60% | 25.41M | 12.74-2.60% | 07/01 | |
1988 China Minsheng Banking | 3.44 | 3.45 | 3.47 | 3.39 | -0.29% | 62.34M | 3.44-0.29% | 07/01 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 07/01 | |
0857 PetroChina Co Ltd Class H | 6.12 | 6.16 | 6.17 | 6.04 | -0.65% | 141.72M | 6.12-0.65% | 07/01 | |
0883 CNOOC Ltd | 18.98 | 19.14 | 19.12 | 18.84 | -0.84% | 89.14M | 18.98-0.84% | 07/01 | |
1816 CGN Power Co Ltd | 2.65 | 2.71 | 2.71 | 2.63 | -2.21% | 70.81M | 2.65-2.21% | 07/01 |
Nama | Harga |
---|---|
0493 GOME | 0.019-0.0010.00% |
1288 Agricultural Bank Of China | 4.26+0.02+0.47% |
0656 Fosun International | 4.34+0.02+0.46% |
1060 Alibaba Pictures | 0.47+0.005+2.15% |
2328 PICC Property & Casualty | 11.68-0.06-0.51% |
Nama | Harga |
---|---|
3333 China Evergrande | 0.160.000.00% |
2333 Great Wall Motor | 12.74-0.34-2.60% |
0688 Luar Negara China | 12.34+0.02+0.16% |
3968 China Merchants Bank H | 38.45+0.10+0.26% |
2727 Shanghai Electric H | 2.64+0.060+2.33% |