Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.25 | 228.05 | 226.15 | -0.45 | -0.20% | 86.71K | 19:02:38 | ||
AG Bank Deutsche | 16.370 | 16.375 | 15.005 | +0.970 | +6.30% | 9.76M | 19:02:46 | ||
AG Beiersdorf | 139.355 | 139.900 | 138.300 | +0.755 | +0.54% | 72.10K | 19:02:38 | ||
AG Kontinental | 62.73 | 63.04 | 62.44 | -0.51 | -0.81% | 91.05K | 19:02:41 | ||
AG Lanxess | 26.560 | 26.720 | 25.830 | +0.580 | +2.23% | 67.16K | 19:02:43 | ||
AG Siemens | 174.63 | 175.05 | 173.84 | -0.01 | -0.01% | 290.21K | 19:02:39 | ||
AG ST RWE | 32.210 | 32.385 | 31.595 | +0.550 | +1.74% | 1.20M | 19:02:42 | ||
AG Telekom Deutsche | 21.725 | 21.925 | 21.655 | -0.045 | -0.21% | 2.50M | 19:02:33 | ||
AG Thyssenkrupp | 4.540 | 4.550 | 4.485 | +0.027 | +0.60% | 534.14K | 19:02:39 | ||
Allianz | 264.05 | 267.11 | 263.05 | -2.65 | -0.99% | 272.93K | 19:02:33 | ||
BASF | 51.185 | 51.895 | 50.810 | -0.135 | -0.26% | 1.48M | 19:02:38 | ||
Bayer | 27.27 | 27.53 | 27.02 | +0.30 | +1.11% | 1.21M | 19:02:46 | ||
BMW ST | 105.875 | 106.975 | 105.825 | -0.675 | -0.63% | 142.40K | 19:02:38 | ||
Commerzbank | 14.165 | 14.172 | 13.815 | +0.310 | +2.24% | 2.25M | 19:02:43 | ||
Covestro | 48.055 | 48.055 | 47.655 | -0.035 | -0.07% | 108.76K | 19:02:47 | ||
Delivery Hero | 32.88 | 33.06 | 29.24 | +3.95 | +13.65% | 928.81K | 19:02:18 | ||
Deutsche Boerse | 181.900 | 182.930 | 180.050 | +1.200 | +0.66% | 152.00K | 19:02:29 | ||
Deutsche Post | 38.290 | 38.495 | 38.230 | -0.150 | -0.39% | 526.98K | 19:02:23 | ||
Deutsche Wohnen | 16.910 | 16.980 | 16.800 | +0.010 | +0.06% | 9.46K | 19:01:49 | ||
E.ON SE | 12.503 | 12.550 | 12.465 | +0.012 | +0.10% | 1.16M | 19:02:22 | ||
Fraport AG | 47.300 | 47.630 | 46.420 | +0.600 | +1.28% | 86.61K | 19:02:35 | ||
Freenet AG | 26.770 | 26.950 | 26.660 | -0.170 | -0.63% | 113.48K | 19:02:01 | ||
Fresenius Medical Care | 38.375 | 38.910 | 38.175 | -0.585 | -1.50% | 96.82K | 19:00:51 | ||
Fresenius SE | 27.430 | 27.510 | 27.220 | +0.110 | +0.40% | 215.33K | 19:02:14 | ||
GEA Group AG | 36.930 | 37.090 | 36.610 | -0.330 | -0.89% | 52.08K | 19:01:36 | ||
Hannover Rueckversicherung SE | 228.50 | 232.75 | 228.45 | -3.60 | -1.55% | 34.61K | 19:02:32 | ||
Heidelbergcement | 93.190 | 93.910 | 92.670 | -0.450 | -0.48% | 78.97K | 19:02:43 | ||
Henkel ST | 66.30 | 66.50 | 65.80 | +0.45 | +0.68% | 9.11K | 18:40:28 | ||
Henkel VZO | 72.82 | 73.07 | 72.28 | +0.23 | +0.32% | 61.36K | 19:02:47 | ||
Infineon | 32.830 | 32.882 | 30.460 | +1.400 | +4.45% | 4.75M | 19:02:34 | ||
Knorr-Bremse | 69.95 | 70.50 | 69.55 | -0.30 | -0.43% | 12.63K | 18:42:36 | ||
Linde PLC | 414.200 | 415.000 | 411.400 | +0.600 | +0.15% | 7.64K | 18:47:32 | ||
Lufthansa | 6.693 | 6.713 | 6.633 | +0.010 | +0.15% | 1.14M | 19:02:12 | ||
Mercedes Benz Group | 73.385 | 74.360 | 73.265 | -0.635 | -0.86% | 604.06K | 19:02:51 | ||
Merck | 150.03 | 152.00 | 149.62 | -2.32 | -1.52% | 57.06K | 19:02:47 | ||
Morphosys AG | 67.750 | 67.775 | 67.700 | +0.050 | +0.07% | 32.58K | 18:45:05 | ||
MTU Aero | 218.00 | 223.15 | 110.19 | -5.50 | -2.46% | 51.58K | 19:02:40 | ||
Muench. Rueckvers. | 425.20 | 431.90 | 424.10 | -5.40 | -1.25% | 69.23K | 19:02:42 | ||
Porsche | 49.140 | 49.540 | 49.020 | -0.200 | -0.41% | 87.57K | 19:02:41 | ||
Qiagen | 38.213 | 38.700 | 38.100 | -0.362 | -0.94% | 200.42K | 19:02:15 | ||
Rheinmetall AG | 504.800 | 518.600 | 501.800 | -15.800 | -3.03% | 195.94K | 19:02:36 | ||
SAP | 171.320 | 174.580 | 170.850 | -4.240 | -2.42% | 550.24K | 19:02:38 | ||
Sartorius AG VZO | 286.40 | 291.30 | 285.80 | -6.60 | -2.25% | 22.02K | 18:46:11 | ||
Siemens Healthineers | 52.98 | 53.12 | 52.36 | +0.22 | +0.42% | 180.41K | 19:02:18 | ||
Symrise AG | 100.975 | 101.825 | 97.880 | -3.075 | -2.96% | 375.54K | 19:01:40 | ||
United Internet AG | 22.180 | 22.340 | 22.150 | -0.120 | -0.54% | 14.95K | 18:58:16 | ||
Volkswagen ST | 137.85 | 139.55 | 137.55 | -1.50 | -1.08% | 5.45K | 19:02:40 | ||
Volkswagen VZO | 118.97 | 120.12 | 118.63 | -1.13 | -0.94% | 379.34K | 19:02:43 | ||
Vonovia | 25.71 | 25.72 | 25.16 | +0.36 | +1.42% | 459.86K | 19:01:56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan