Bitcoin JPY (BTC/JPY)

2,276,906
-27,787(-1.21%)
  • Buka:
    2,304,694
  • Julat Hari:
    2,273,815 - 2,291,332
  • Julat 52 minggu:
    2,204,263 - 6,098,520

Data Sejarah Bitcoin JPY

Rangka Masa:
Harian
03-11-2022 - 03-12-2022
2,276,9072,305,1142,310,3642,273,8151.12K-1.21%
2,304,6942,305,8372,319,4292,282,5261.61K-0.02%
2,305,2402,364,6392,370,5162,294,8111.88K-2.45%
2,363,1132,287,3682,375,6992,287,1541.82K+3.37%
2,286,0562,255,6942,296,4532,235,6961.89K+1.40%
2,254,5842,299,3632,306,1242,230,5812.05K-1.94%
2,299,1302,298,9982,322,8042,290,8661.11K+0.02%
2,298,6742,304,7322,327,3562,286,8620.99K-0.26%
2,304,7352,305,1022,317,1542,266,4491.40K-0.02%
2,305,1092,314,2262,332,5472,285,7921.56K-0.39%
2,314,2072,287,2742,353,2552,279,9701.57K+1.20%
2,286,7842,242,1872,301,8012,209,3161.88K+1.99%
2,242,1772,282,0082,308,2822,204,2632.26K-1.72%
2,281,3112,343,3962,348,9992,271,0521.54K-2.63%
2,343,0202,337,5482,358,9922,329,5140.90K+0.37%
2,334,2862,342,8172,356,3242,317,2412.08K-0.20%
2,339,0142,315,9872,350,3622,292,6741.35K+1.26%
2,309,8872,347,5772,379,8092,289,5331.78K-1.65%
2,348,6952,328,1852,383,0132,321,9202.68K+0.89%
2,328,0792,277,4092,416,0842,210,8864.41K+2.25%
2,276,7722,326,4152,348,2102,251,9692.42K-2.10%
2,325,4942,368,5832,374,9342,312,7791.67K-1.79%
2,367,8462,501,7012,512,6272,300,0015.63K-5.28%
2,499,8692,334,9072,563,0942,316,8216.45K+7.21%
2,331,7672,699,5362,706,2302,290,3589.46K-13.60%
2,698,8983,019,9303,030,0552,525,5287.04K-10.64%
3,020,2553,072,9643,104,0312,991,1331.66K-1.69%
3,072,1283,123,9593,131,3113,068,7041.26K-1.61%
3,122,4063,101,2773,147,2943,091,2881.43K+0.71%
3,100,2482,998,2423,116,3432,993,8022.64K+3.40%
2,998,2422,982,0593,014,2572,973,1781.23K+0.54%
Tertinggi: 3,147,294Terendah: 2,204,263Perbezaan: 943,032Purata: 2,449,665Prbhn. %: -24