
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BCH/MYR | Investing.com | MYR | Masa Sebenar | |
BCH/MYR | Synthetic | MYR | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2022 | 491.7 | 497.2 | 515.5 | 486.0 | - | -1.11% |
Jun. 26, 2022 | 497.2 | 508.6 | 524.9 | 495.4 | - | -2.25% |
Jun. 25, 2022 | 508.6 | 503.4 | 511.3 | 490.2 | - | 1.14% |
Jun. 24, 2022 | 502.9 | 511.3 | 532.4 | 502.9 | - | -1.63% |
Jun. 23, 2022 | 511.3 | 498.0 | 519.6 | 494.2 | - | 2.67% |
Jun. 22, 2022 | 498.0 | 524.0 | 525.3 | 495.8 | - | -4.97% |
Jun. 21, 2022 | 524.0 | 522.7 | 541.2 | 506.0 | - | 0.26% |
Jun. 20, 2022 | 522.7 | 529.8 | 547.8 | 511.4 | - | -1.34% |
Jun. 19, 2022 | 529.8 | 510.9 | 540.3 | 490.2 | - | 3.71% |
Jun. 18, 2022 | 510.9 | 533.7 | 550.0 | 481.8 | - | -4.29% |
Jun. 17, 2022 | 533.7 | 481.4 | 536.4 | 470.4 | - | 10.87% |
Jun. 16, 2022 | 481.4 | 564.3 | 573.7 | 473.5 | - | -14.68% |
Jun. 15, 2022 | 564.3 | 559.2 | 577.3 | 487.5 | - | 0.90% |
Jun. 14, 2022 | 559.2 | 560.9 | 592.4 | 521.1 | - | -0.30% |
Jun. 13, 2022 | 560.9 | 644.7 | 657.1 | 548.6 | - | -12.99% |
Jun. 12, 2022 | 644.7 | 692.2 | 696.6 | 642.5 | - | -6.87% |
Jun. 11, 2022 | 692.2 | 737.6 | 747.2 | 682.1 | - | -6.20% |
Jun. 10, 2022 | 738.0 | 771.7 | 779.4 | 731.0 | - | -4.37% |
Jun. 09, 2022 | 771.7 | 777.1 | 793.7 | 759.9 | - | -0.69% |
Jun. 08, 2022 | 777.1 | 800.6 | 803.8 | 770.0 | - | -2.94% |
Jun. 07, 2022 | 800.6 | 816.1 | 826.6 | 763.0 | - | -1.90% |
Jun. 06, 2022 | 816.1 | 789.4 | 829.7 | 786.1 | - | 3.39% |
Jun. 05, 2022 | 789.4 | 828.9 | 835.0 | 784.5 | - | -4.77% |
Jun. 04, 2022 | 828.9 | 803.4 | 832.8 | 790.2 | - | 3.17% |
Jun. 03, 2022 | 803.4 | 830.1 | 840.6 | 791.5 | - | -3.22% |
Jun. 02, 2022 | 830.1 | 813.7 | 833.2 | 802.0 | - | 2.02% |
Jun. 01, 2022 | 813.7 | 896.1 | 920.2 | 810.6 | - | -9.19% |
Mei 31, 2022 | 896.1 | 859.9 | 907.9 | 841.3 | - | 4.20% |
Mei 30, 2022 | 859.9 | 811.2 | 870.0 | 808.9 | - | 6.01% |
Mei 29, 2022 | 811.2 | 782.7 | 815.6 | 769.2 | - | 3.64% |
Mei 28, 2022 | 782.7 | 764.3 | 789.3 | 757.8 | - | 2.41% |
Mei 27, 2022 | 764.3 | 789.7 | 808.2 | 752.1 | - | -3.21% |
Tertinggi: 920.2 | Terendah: 470.4 | Perbezaan: 449.9 | Purata: 663.0 | Prbhn. %: -37.7 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan