Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCH/AUD | Investing.com | AUD | |||
BCH/AUD | Synthetic | AUD | |||
BCHABC/AUD | BTC Markets | AUD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
727.36 | 736.00 | 736.00 | 714.33 | 0.02K | -1.17% | |
736.00 | 728.77 | 742.29 | 720.00 | 0.00K | +0.99% | |
728.77 | 740.49 | 745.62 | 712.10 | 0.01K | -1.58% | |
740.49 | 786.00 | 814.57 | 730.29 | 0.01K | -5.79% | |
786.00 | 801.00 | 811.67 | 786.00 | 0.01K | -1.87% | |
801.00 | 780.00 | 801.00 | 754.58 | 0.01K | +2.69% | |
780.00 | 798.09 | 804.39 | 780.00 | 0.01K | -2.27% | |
798.09 | 733.43 | 807.29 | 733.43 | 0.03K | +8.82% | |
733.43 | 759.78 | 759.78 | 701.00 | 0.04K | -3.47% | |
759.78 | 727.83 | 759.78 | 701.01 | 0.02K | +4.39% | |
727.83 | 740.52 | 740.52 | 701.58 | 0.02K | -1.71% | |
740.52 | 780.41 | 789.93 | 732.52 | 0.03K | -5.11% | |
780.41 | 836.74 | 900.00 | 777.00 | 0.04K | -6.73% | |
836.74 | 760.00 | 836.74 | 701.60 | 0.06K | +10.10% | |
760.00 | 824.50 | 891.23 | 734.00 | 0.16K | -7.82% | |
824.50 | 933.51 | 941.57 | 766.00 | 0.06K | -11.68% | |
933.51 | 952.47 | 965.54 | 922.72 | 0.01K | -1.99% | |
952.47 | 1,025.75 | 1,025.75 | 920.69 | 0.04K | -7.14% | |
1,025.75 | 1,030.01 | 1,042.72 | 999.90 | 0.02K | -0.41% | |
1,030.01 | 1,033.65 | 1,080.65 | 1,023.47 | 0.06K | -0.35% | |
1,033.65 | 1,075.36 | 1,075.36 | 1,033.00 | 0.09K | -3.88% | |
1,075.36 | 994.97 | 1,084.77 | 950.43 | 0.10K | +8.08% | |
994.97 | 966.20 | 1,090.00 | 957.21 | 0.03K | +2.98% | |
966.20 | 921.47 | 1,036.77 | 912.62 | 0.18K | +4.85% | |
921.47 | 942.19 | 979.95 | 866.15 | 0.02K | -2.20% | |
942.19 | 1,000.00 | 1,000.00 | 901.24 | 0.16K | -5.78% | |
1,000.00 | 1,041.55 | 1,088.99 | 957.26 | 0.14K | -3.99% | |
1,041.55 | 902.06 | 1,050.00 | 900.02 | 0.09K | +15.46% | |
902.06 | 940.07 | 962.44 | 900.01 | 0.04K | -4.04% | |
940.07 | 879.11 | 979.00 | 819.85 | 0.12K | +6.93% | |
879.11 | 839.26 | 899.00 | 800.00 | 0.33K | +4.75% | |
839.26 | 759.00 | 839.26 | 739.16 | 0.10K | +10.57% |