Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.89 | 1.90 | 1.90 | 1.885 | -0.53% | 509.4K | 1.89-0.53% | 07:31:54 | |
TLS Telstra Group Ltd | 3.43 | 3.44 | 3.44 | 3.42 | -0.29% | 4.98M | 3.43-0.29% | 07:30:45 | |
S32 South32 Ltd | 3.94 | 3.95 | 3.95 | 3.90 | -0.25% | 1.96M | 3.94-0.25% | 07:47:52 | |
FMG Fortescue Metals Group Ltd | 25.185 | 25.57 | 25.67 | 25.16 | -1.51% | 1.36M | 25.185-1.51% | 07:47:45 | |
QAN Qantas Airways Ltd | 5.505 | 3.50 | 5.96 | 4.20 | +57.29% | 10.19M | 5.505+57.29% | 06/05 | |
STO Santos Ltd | 7.535 | 7.63 | 7.58 | 7.53 | -1.25% | 822.74K | 7.535-1.25% | 07:47:52 | |
MGR Mirvac Group | 1.94 | 1.95 | 1.95 | 1.94 | -0.51% | 978.96K | 1.94-0.51% | 07:31:41 | |
SCG Scentre Group Ltd | 3.06 | 3.09 | 3.08 | 3.06 | -0.97% | 934.43K | 3.06-0.97% | 07:31:50 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 44.43 | 45.08 | 45.07 | 44.295 | -1.44% | 3.07M | 44.43-1.44% | 07:47:21 |
Nama | Harga |
---|---|
QBE Qbe Insurance Group | 17.395-0.075-0.43% |
QAN Qantas Airways | 5.505+2.005+57.29% |
AMP AMP | 1.068-0.008-0.70% |
DXS Dexus | 6.74-0.030-0.44% |
MGR Mirvac Group | 1.94-0.01-0.51% |
Nama | Harga |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.94-0.010-0.25% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 12.265-0.105-0.85% |
WES Wesfarmers | 63.67+0.050+0.08% |