Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 670.00 | 740.00 | 670.00 | -35.00 | -4.96% | 25.83M | 16:11:15 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 09:00:12 | ||
Alakasa Industrindo Tbk | 348 | 356 | 340 | -8 | -2.25% | 288.30K | 16:00:00 | ||
Alkindo Naratama | 905 | 910 | 845 | +45 | +5.23% | 223.70K | 16:00:00 | ||
Alumindo | 80 | 80 | 80 | -3 | -3.61% | 0.20K | 16:00:00 | ||
Amman Mineral Internasional Tbk PT | 9,700.00 | 9,950.00 | 9,425.00 | +250.00 | +2.65% | 34.36M | 16:09:22 | ||
Ancora Indonesia | 80 | 81 | 73 | +1 | +1.27% | 728.10K | 16:00:00 | ||
Aneka Tambang Persero | 1,640 | 1,640 | 1,600 | +25 | +1.55% | 42.72M | 16:11:06 | ||
Archi Indonesia Tbk PT | 300 | 316 | 290 | -14 | -4.46% | 22.59M | 16:09:13 | ||
Argha Karya Prima Ind | 605 | 650 | 545 | +10 | +1.68% | 23.80K | 15:24:36 | ||
Asiaplast Industries | 610 | 615 | 545 | +35 | +6.09% | 276.50K | 16:00:00 | ||
Avia Avian PT Tbk | 510 | 515 | 505 | 0 | 0.00% | 15.02M | 16:10:47 | ||
Barito Pacific | 1,020 | 1,020 | 965 | +65 | +6.81% | 198.14M | 16:11:09 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 109.50K | 09:00:04 | ||
Berlina | 900 | 900 | 730 | +150 | +20.00% | 12.00K | 16:09:17 | ||
Betonjaya Manunggal | 426 | 430 | 390 | +22 | +5.45% | 6.50K | 16:00:00 | ||
Bintang Mitra | 358 | 372 | 354 | -14 | -3.76% | 127.90K | 16:02:12 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0.66% | 121.45M | 16:11:03 | ||
Cemindo Gemilang Tbk PT | 1,115 | 1,115 | 1,080 | +25 | +2.29% | 46.88M | 16:00:00 | ||
Central Omega Resources | 102 | 104 | 102 | -1 | -0.97% | 1.70M | 16:06:10 | ||
Champion Pacific | 438 | 448 | 434 | +4 | +0.92% | 16.60K | 15:14:35 | ||
Chandra Asri Petro | 7,575 | 7,600 | 7,475 | +75 | +1.00% | 18.31M | 16:08:32 | ||
Chemstar Indonesia Tbk PT | 68.00 | 69.00 | 65.00 | 0.00 | 0.00% | 573.40K | 16:07:10 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 25/04 | ||
Citra Tubindo | 1,790 | 1,790 | 1,620 | 0 | 0.00% | 0 | 26/04 | ||
Colorpak Indonesia | 1,025 | 1,030 | 1,010 | +20 | +1.99% | 121.20K | 15:36:45 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 400 | 412 | 390 | +10 | +2.56% | 42.60K | 14:30:39 | ||
Ekadharma | 234 | 234 | 230 | +4 | +1.74% | 184.80K | 16:03:15 | ||
Emdeki Utama | 194 | 195 | 192 | -1 | -0.51% | 861.70K | 16:01:00 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0.64% | 25.69M | 16:08:51 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 97 | 97 | 97 | +8 | +8.99% | 114.40K | 16:00:00 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0.00% | 1.26M | 16:09:26 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 0.60K | 14:55:01 | ||
Indah Kiat Pulp & Paper | 9,375 | 9,625 | 9,225 | -100 | -1.06% | 5.57M | 16:09:09 | ||
Indal Aluminium | 192 | 200 | 183 | -3 | -1.54% | 28.10K | 15:45:03 | ||
Indo Acidatama | 52 | 52 | 51 | 0 | 0.00% | 905.40K | 16:08:15 | ||
Indo Komoditi Korpora | 14 | 14 | 14 | -1 | -6.67% | 1.89M | 16:00:00 | ||
Indocement Tunggal | 7,750 | 7,900 | 7,650 | +125 | +1.64% | 3.15M | 16:10:31 | ||
Indonesia Fibreboard | 163 | 163 | 157 | 0 | 0.00% | 26.60K | 15:45:13 | ||
Indopoly Swakarsa | 131 | 131 | 130 | +1 | +0.77% | 7.10K | 15:21:47 | ||
Intanwijaya | 535 | 535 | 535 | 0 | 0.00% | 0.10K | 10:02:57 | ||
Inter-Delta | 136 | 141 | 136 | -6 | -4.23% | 5.80K | 15:10:30 | ||
J Resources | 179 | 186 | 170 | -1 | -0.56% | 64.52M | 16:05:26 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Kapuas Prima Coal | 9 | 9 | 9 | -1 | -10.00% | 11.36M | 16:06:41 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 3.00K | 11:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Kirana Megatara | 230 | 254 | 230 | -2 | -0.86% | 3.80K | 15:24:26 | ||
Krakatau Steel Persero | 134 | 135 | 125 | +1 | +0.75% | 2.14M | 16:09:55 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.80K | 11:07:52 | ||
Lautan Luas | 1,055 | 1,080 | 1,020 | +35 | +3.43% | 224.70K | 15:38:05 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 25/04 | ||
Lotte Chemical Titan PT | 180 | 182 | 179 | +1 | +0.56% | 310.00K | 15:49:03 | ||
Madusari Murni Indah | 240 | 240 | 234 | +2 | +0.84% | 236.20K | 16:06:36 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 815.10K | 16:03:10 | ||
Merdeka Battery Materials PT | 550.00 | 570.00 | 545.00 | -10.00 | -1.79% | 32.44M | 16:10:43 | ||
Merdeka Copper Gold TBK PT | 2,630 | 2,710 | 2,590 | +50 | +1.94% | 53.22M | 16:11:08 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 09:35:44 | ||
Obm Drilchem PT | 252 | 260 | 250 | -8 | -3.08% | 674.70K | 15:49:58 | ||
Optima Prima | 55 | 58 | 53 | +1 | +1.85% | 5.47M | 15:49:54 | ||
Pabrik Kertas Tjiwi | 7,825 | 8,050 | 7,650 | -75 | -0.95% | 2.74M | 16:09:43 | ||
PAM Mineral Tbk PT | 156 | 163 | 155 | -5 | -3.11% | 7.54M | 16:10:33 | ||
Panca Budi Idaman | 1,625 | 1,645 | 1,550 | +80 | +5.18% | 456.90K | 16:03:00 | ||
Paperocks Indonesia Tbk PT | 84.00 | 91.00 | 84.00 | 0.00 | 0.00% | 9.69M | 16:02:23 | ||
Pelangi Indah Canindo | 84 | 87 | 77 | 0 | 0.00% | 328.60K | 16:09:27 | ||
Pelat Timah Nusantara | 396 | 430 | 396 | -30 | -7.04% | 1.71M | 16:10:16 | ||
Pinago Utama | 1,425 | 1,430 | 1,415 | +1175 | +470.00% | 5.60K | 15:24:36 | ||
Polychem Indonesia | 125 | 129 | 119 | +3 | +2.46% | 290.30K | 16:10:12 | ||
PT Primadaya Plastisindo Tbk | 472.00 | 480.00 | 466.00 | +6.00 | +1.29% | 2.99M | 16:05:31 | ||
PT Trimegah Bangun Persada Tbk | 970.00 | 980.00 | 950.00 | 0.00 | 0.00% | 22.66M | 16:09:24 | ||
Samator Indo Gas Tbk PT | 1,800 | 1,805 | 1,790 | +5 | +0.28% | 656.00K | 16:02:00 | ||
Saranacentral Bajatama | 100 | 109 | 98 | 0 | 0.00% | 196.10K | 16:07:31 | ||
Saraswanti Anugerah | 740 | 750 | 720 | -10 | -1.33% | 164.90K | 16:00:00 | ||
Satyamitra Kemas Lestari | 190 | 194 | 189 | -3 | -1.55% | 28.40K | 16:00:00 | ||
Semen Baturaja Persero | 234 | 236 | 230 | 0 | 0.00% | 1.63M | 16:06:44 | ||
Semen Indonesia Persero | 4,670 | 4,690 | 4,620 | +50 | +1.08% | 24.65M | 16:10:04 | ||
Sinergi Inti | 22 | 22 | 22 | +2 | +10.00% | 477.90K | 14:55:01 | ||
Sinergi Multi Lestarindo PT Tbk | 102.00 | 105.00 | 99.00 | +2.00 | +2.00% | 150.68M | 16:09:45 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Slj Global | 108 | 112 | 103 | 0 | 0.00% | 165.40K | 16:00:00 | ||
Solusi Bangun Indonesia | 1,290 | 1,290 | 1,285 | -5 | -0.39% | 1.20K | 14:55:01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
Steel Pipe Ind | 280 | 284 | 272 | -4 | -1.41% | 15.00M | 16:01:07 | ||
Sumber Mineral Global Abadi Tbk PT | 81.00 | 85.00 | 77.00 | +3.00 | +3.85% | 149.86M | 16:11:16 | ||
Suparma | 320 | 330 | 314 | +2 | +0.63% | 365.00K | 16:00:00 | ||
Surya Biru Murni Acetylene Tbk PT | 137 | 140 | 135 | 0 | 0.00% | 511.10K | 16:01:01 | ||
Tembaga Mulia Semanan | 945 | 950 | 945 | 0 | 0.00% | 25.80K | 14:29:54 | ||
Timah Persero | 910 | 930 | 890 | +25 | +2.82% | 70.20M | 16:10:43 | ||
Tirta Mahakam | 15 | 15 | 14 | +1 | +7.14% | 147.30K | 16:00:00 | ||
Toba Pulp Lestari | 410 | 420 | 408 | -12 | -2.84% | 4.40K | 15:42:53 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0.00% | 15.00K | 15:42:16 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Tunas Alfin | 316 | 322 | 316 | 0 | 0.00% | 15.70K | 16:04:11 | ||
Unggul Indah Cahaya | 7,825 | 7,950 | 7,700 | -75 | -0.95% | 2.90K | 13:56:28 | ||
Vale Indonesia | 4,250 | 4,270 | 4,160 | +70 | +1.67% | 10.66M | 16:05:41 | ||
Waskita Beton Precast | 17 | 17 | 16 | +1 | +6.25% | 70.63M | 16:01:00 | ||
Wijaya Cahaya Timber PT | 137.00 | 143.00 | 135.00 | -5.00 | -3.52% | 6.77M | 16:08:01 | ||
Wijaya Karya Beton | 89 | 89 | 75 | +3 | +3.49% | 5.10M | 16:00:00 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 5.70K | 11:57:13 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0 | 29/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan