Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,910.00 | 4,890.00 | 4,960.00 | 4,860.00 | +0.41% | 21.24M | 4,910.00+0.41% | 22/11 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 374.00 | 386.00 | 386.00 | 372.00 | -3.11% | 1.96M | 374.00-3.11% | 22/11 | |
GJTL Gajah Tunggal Tbk | 1,140.00 | 1,130.00 | 1,140.00 | 1,120.00 | +0.88% | 3.72M | 1,140.00+0.88% | 22/11 | |
BOLT Garuda Metalindo Tbk PT | 1,200.00 | 1,150.00 | 1,210.00 | 1,150.00 | +4.35% | 796.4K | 1,200.00+4.35% | 22/11 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 200 | 50.000.00% | 22/11 | |
ADMG Polychem Indonesia Tbk | 121.00 | 121.00 | 126.00 | 121.00 | 0.00% | 29.2K | 121.000.00% | 22/11 | |
TRIS Trisula International Tbk | 172.00 | 173.00 | 173.00 | 170.00 | -0.58% | 79.3K | 172.00-0.58% | 22/11 | |
SMSM Selamat Sempurna Tbk | 1,875.00 | 1,865.00 | 1,875.00 | 1,840.00 | +0.54% | 941.8K | 1,875.00+0.54% | 22/11 |
Nama | Harga |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 97.00-1-1.02% |
ERTX Eratex Djaja | 101.00-1-0.98% |
VOKS Voksel Electric | 195.00-2-1.02% |
Nama | Harga |
---|---|
SSTM Sunson Textile | 190.000.000.00% |
KBLM Kabelindo Murni | 308.00-2-0.65% |
PTSN Sat Nusapersada | 202.00+2+1.00% |
GJTL Gajah Tunggal | 1,140.00+10+0.88% |
ADMG Polychem Indonesia | 121.000.000.00% |