| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 228.00 | 240.00 | 244.00 | 226.00 | -5.00% | 2.4B | 228.00-5.00% | 11:29:59 | |
DEWA Darma Henwa Tbk | 440.00 | 468.00 | 468.00 | 432.00 | -5.98% | 338.83M | 440.00-5.98% | 11:29:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,390.00 | 2,430.00 | 2,420.00 | 2,370.00 | -1.65% | 43.15M | 2,390.00-1.65% | 11:29:59 | |
DOID PT BUMA Internasional Grup Tbk | 294.00 | 296.00 | 302.00 | 292.00 | -0.68% | 3.86M | 294.00-0.68% | 11:29:52 | |
ELSA Elnusa Tbk | 865.00 | 860.00 | 940.00 | 860.00 | +0.58% | 265.25M | 865.00+0.58% | 11:29:57 | |
ANTM Aneka Tambang Persero Tbk | 4,020.00 | 4,130.00 | 4,150.00 | 4,000.00 | -2.66% | 35.58M | 4,020.00-2.66% | 11:29:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 268.00 | 272.00 | 278.00 | 260.00 | -1.47% | 1.05B | 268.00-1.47% | 11:29:57 | |
INCO Vale Indonesia Tbk | 6,150.00 | 6,325.00 | 6,575.00 | 6,125.00 | -2.77% | 10.99M | 6,150.00-2.77% | 11:29:59 | |
PTBA Bukit Asam Tbk PT | 2,960.00 | 2,970.00 | 2,990.00 | 2,910.00 | -0.34% | 40.45M | 2,960.00-0.34% | 11:29:53 | |
TINS Timah Tbk PT | 3,710.00 | 3,890.00 | 3,900.00 | 3,700.00 | -4.63% | 24.35M | 3,710.00-4.63% | 11:29:59 |
| Nama | Harga |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 274.00+8+3.01% |
BUMI Bumi Resources | 228.00-12-5.00% |
BYAN Bayan Resources | 13,000.00-375-2.80% |
PKPK Paragon Karya Perkasa Tbk PT | 1,920.00-75-3.76% |
| Nama | Harga |
|---|---|
INCO Vale Indonesia | 6,150.00-175-2.77% |
SMMT Golden Eagle Energy | 1,180.00-20-1.67% |
ITMG Indo Tambangraya | 26,725.00+750+2.89% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,390.00-40-1.65% |
HRUM Harum Energy | 1,070.00-40-3.60% |