| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 130.00 | 139.00 | 139.00 | 126.00 | -6.47% | 4.62B | 130.00-6.47% | 08/06 | |
DEWA Darma Henwa Tbk | 250.00 | 262.00 | 264.00 | 234.00 | -4.58% | 553.03M | 250.00-4.58% | 08/06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,170.00 | 2,240.00 | 2,220.00 | 2,110.00 | -3.13% | 47.56M | 2,170.00-3.13% | 08/06 | |
DOID PT BUMA Internasional Grup Tbk | 191.00 | 196.00 | 195.00 | 190.00 | -2.55% | 3.71M | 191.00-2.55% | 08/06 | |
ELSA Elnusa Tbk | 555.00 | 575.00 | 580.00 | 535.00 | -3.48% | 26.72M | 555.00-3.48% | 08/06 | |
ANTM Aneka Tambang Persero Tbk | 2,530.00 | 2,750.00 | 2,780.00 | 2,520.00 | -8.00% | 272.94M | 2,530.00-8.00% | 08/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128.00 | 137.00 | 137.00 | 123.00 | -6.57% | 652.94M | 128.00-6.57% | 08/06 | |
INCO Vale Indonesia Tbk | 4,240.00 | 4,570.00 | 4,610.00 | 4,090.00 | -7.22% | 28.83M | 4,240.00-7.22% | 08/06 | |
PTBA Bukit Asam Tbk PT | 2,500.00 | 2,590.00 | 2,580.00 | 2,460.00 | -3.47% | 21.41M | 2,500.00-3.47% | 08/06 | |
TINS Timah Tbk PT | 2,910.00 | 3,150.00 | 3,150.00 | 2,890.00 | -7.62% | 65.45M | 2,910.00-7.62% | 08/06 |
| Nama | Harga |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 158.00-6-3.66% |
BUMI Bumi Resources | 130.00-9-6.47% |
BYAN Bayan Resources | 9,600.00+75+0.79% |
PKPK Paragon Karya Perkasa Tbk PT | 2,400.00-280-10.45% |
| Nama | Harga |
|---|---|
INCO Vale Indonesia | 4,240.00-330-7.22% |
SMMT Golden Eagle Energy | 1,450.00-180-11.04% |
ITMG Indo Tambangraya | 21,875.00-25-0.11% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,170.00-70-3.13% |
HRUM Harum Energy | 640.00-40-5.88% |