| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 410.00 | 422.00 | 428.00 | 404.00 | -2.84% | 4.17B | 410.00-2.84% | 15/01 | |
DEWA Darma Henwa Tbk | 765.00 | 750.00 | 775.00 | 725.00 | +2.00% | 809.4M | 765.00+2.00% | 15/01 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,230.00 | 2,230.00 | 2,320.00 | 2,210.00 | 0.00% | 128.58M | 2,230.000.00% | 15/01 | |
DOID PT BUMA Internasional Grup Tbk | 370.00 | 360.00 | 382.00 | 362.00 | +2.78% | 65.8M | 370.00+2.78% | 15/01 | |
ELSA Elnusa Tbk | 540.00 | 535.00 | 540.00 | 530.00 | +0.93% | 23.73M | 540.00+0.93% | 15/01 | |
ANTM Aneka Tambang Persero Tbk | 4,050.00 | 4,090.00 | 4,180.00 | 4,010.00 | -0.98% | 174.95M | 4,050.00-0.98% | 15/01 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 202.00 | 228.00 | 190.00 | 0.00% | 3.51B | 202.000.00% | 09/01 | |
INCO Vale Indonesia Tbk | 6,350.00 | 6,400.00 | 6,775.00 | 6,175.00 | -0.78% | 82.1M | 6,350.00-0.78% | 15/01 | |
PTBA Bukit Asam Tbk PT | 2,450.00 | 2,440.00 | 2,460.00 | 2,430.00 | +0.41% | 14.96M | 2,450.00+0.41% | 15/01 | |
TINS Timah Tbk PT | 3,870.00 | 3,940.00 | 4,110.00 | 3,810.00 | -1.78% | 120.7M | 3,870.00-1.78% | 15/01 |
| Nama | Harga |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 292.00-8-2.67% |
BUMI Bumi Resources | 410.00-12-2.84% |
BYAN Bayan Resources | 17,150.000.000.00% |
PKPK Paragon Karya Perkasa Tbk PT | 1,965.00+175+9.78% |
| Nama | Harga |
|---|---|
INCO Vale Indonesia | 6,350.00-50-0.78% |
SMMT Golden Eagle Energy | 1,330.00-20-1.48% |
ITMG Indo Tambangraya | 22,275.00+125+0.56% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,230.000.000.00% |
HRUM Harum Energy | 1,230.00-55-4.28% |