Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 835.00 | 845.00 | 845.00 | 835.00 | -1.18% | 37.49M | 835.00-1.18% | 26/04 | |
ASII Astra International Tbk | 4,880.00 | 4,950.00 | 4,980.00 | 4,880.00 | -1.41% | 70.88M | 4,880.00-1.41% | 26/04 | |
WSBP Waskita Beton Precast Tbk PT | 15.00 | 14.00 | 15.00 | 15.00 | +7.14% | 7.34M | 15.00+7.14% | 26/04 | |
KLBF Kalbe Farma Tbk PT | 1,405.00 | 1,430.00 | 1,450.00 | 1,405.00 | -1.75% | 17M | 1,405.00-1.75% | 26/04 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 119.00 | 120.00 | 114.00 | 0.00% | 5.15M | 119.000.00% | 26/04 | |
SMBR Semen Baturaja Persero Tbk | 232.00 | 236.00 | 238.00 | 230.00 | -1.69% | 1.81M | 232.00-1.69% | 26/04 | |
PBRX Pan Brothers Tbk | 24.00 | 22.00 | 24.00 | 24.00 | +9.09% | 12.82M | 24.00+9.09% | 26/04 | |
KBLI Kmi Wire And Cable Tbk | 330.00 | 318.00 | 330.00 | 314.00 | +3.77% | 1.55M | 330.00+3.77% | 26/04 | |
BRPT Barito Pacific Tbk | 875.00 | 930.00 | 945.00 | 875.00 | -5.91% | 104.34M | 875.00-5.91% | 26/04 |
Nama | Harga | |
---|---|---|
TBMS Tembaga Mulia Semanan | 915.00 | -10 | -1.08%
LION Lion Metal Works | 500.00 | +6 | +1.21%
YPAS Yanaprima Hastapersada | 270.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 496.00 | +40 | +8.77%
TKIM Pabrik Kertas Tjiwi | 7,600.00 | -550 | -6.75%