IDX Main Board (JKMBX)

Jakarta

Matawang dalam IDR

1,913.33

+2.03(+0.11%)

Ditutup·17/04

Julat Hari

1,907.72

1,923.42

Julat 52 minggu

1,679.27

2,273.57

Komponen IDX Main Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Main Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Bank Ocbc Nisp	1,365	1,370	1,350	+0.74%	8.96M	aa.aa	17/04
Bayu Buana	1,380	1,400	1,365	+1.10%	264.5K	aa.aa	17/04
Delta Djakarta	2,010	2,020	1,990	+0.50%	1.8K	aa.aa	17/04
Elang Mahkota	950	975	940	-0.52%	57.13M	aa.aa	17/04
Golden Energy Mines	8,400	8,450	8,375	0.00%	18.2K	aa.aa	17/04
Maskapai Reasuransi	1,060	1,075	1,045	+0.47%	24.2K	aa.aa	17/04
PT Temas Tbk	130	139	130	-5.80%	21.31M	aa.aa	17/04
Samudera Indonesia	360	366	360	-0.55%	8.02M	aa.aa	17/04
Trans Power Marine	595	595	590	0.00%	7.47M	aa.aa	17/04
Abm Investama	3,080	3,090	3,060	-0.65%	716.7K	aa.aa	17/04
Aspirasi Hidup Indonesia Tbk PT	376	386	370	+2.73%	76.1M	aa.aa	17/04
Alamtri Resources Indonesia Tbk PT	2,560	2,580	2,510	+1.99%	71.42M	aa.aa	17/04
Adhi Karya Persero	190	191	188	0.00%	3.98M	aa.aa	17/04
Adi Sarana Armada	915	915	890	+1.10%	2.37M	aa.aa	17/04
Agung Podomoro	175	183	173	-1.69%	32.32M	aa.aa	17/04
Akr Corporindo	1,480	1,495	1,445	+2.42%	13.91M	aa.aa	17/04
Alam Sutera Realty	139	143	139	-2.80%	8.09M	aa.aa	17/04
Aneka Tambang Persero	4,070	4,090	3,970	+0.25%	69.56M	aa.aa	17/04
Arwana Citramulia	510	510	500	-6.42%	15.72M	aa.aa	17/04
Astra Agro Lestari	8,350	8,350	8,150	+2.45%	2.24M	aa.aa	17/04
Astra Graphia	1,790	1,835	1,780	-2.19%	4.51M	aa.aa	17/04
Astra International	6,375	6,475	6,250	+2.82%	25.29M	aa.aa	17/04
Astra Otoparts	2,720	2,780	2,690	-0.37%	3.7M	aa.aa	17/04
Bank Artha Graha	168	173	166	-1.18%	9.85M	aa.aa	17/04
Bank Negar	3,710	3,740	3,690	+0.27%	22.71M	aa.aa	17/04
Bank Capital Indonesia	144	152	138	+0.70%	7.62M	aa.aa	17/04
Bank Danamon	2,560	2,590	2,480	+3.23%	2.64M	aa.aa	17/04
Bank Ina Perdana	4,220	4,220	4,100	+1.20%	118K	aa.aa	17/04
Bank Maybank Indonesia	212	216	210	+0.95%	4.42M	aa.aa	17/04
Bank Mandiri Persero	4,620	4,700	4,580	-0.43%	125.87M	aa.aa	17/04
Bank Mayapada	204	212	199	-3.77%	7.53M	aa.aa	17/04
Bank Mega	2,730	2,810	2,720	-0.36%	95K	aa.aa	17/04
Bank Pembangunan	845	850	845	0.00%	1.32M	aa.aa	17/04
Bank Pan Indonesia	985	990	980	+0.51%	2.9M	aa.aa	17/04
Bank Pembangunan Timur	585	590	585	-0.85%	3.16M	aa.aa	17/04
Bank Permata	3,360	3,430	3,280	-1.18%	31.3K	aa.aa	17/04
Bank Rakyat Persero	3,430	3,450	3,410	+0.59%	209.11M	aa.aa	17/04
Bank Sinarmas	915	925	880	+1.10%	51.4K	aa.aa	17/04
Bank Tabungan Negara	1,310	1,345	1,305	-1.87%	17.98M	aa.aa	17/04
Bank Tabungan	1,985	2,050	1,965	-3.17%	101.7K	aa.aa	17/04
Bank Victoria	112	113	111	+0.90%	1.51M	aa.aa	17/04
Bank Windu	72	73	72	0.00%	2.4M	aa.aa	17/04
Barito Pacific	2,230	2,370	2,200	-1.76%	202.7M	aa.aa	17/04
Bayan Resources	12,375	12,500	12,100	-1.00%	45.2K	aa.aa	17/04
Bekasi Fajar	113	114	112	0.00%	3.86M	aa.aa	17/04
BFI Finance	870	965	845	-3.87%	155.45M	aa.aa	17/04
Bisi International	830	835	825	-0.60%	200.7K	aa.aa	17/04
Bank Central Asia	6,425	6,550	6,425	-1.53%	156.83M	aa.aa	17/04
Bank Rakyat	204	248	204	-11.30%	615.79M	aa.aa	17/04
Budi Starch & Sweetener	212	214	210	+0.95%	21.8K	aa.aa	17/04
Bumi Resources Min	850	890	845	-0.58%	302.86M	aa.aa	17/04
Bumi Resources	248	256	248	-0.80%	2.03B	aa.aa	17/04
Bumi Serpong Damai	790	805	790	-1.25%	4.64M	aa.aa	17/04
Eagle High	132	134	130	0.00%	44.55M	aa.aa	17/04
Cahaya Aero Services Tbk	1,800	1,870	1,790	-2.17%	378.5K	aa.aa	17/04
Charoen Pokphand Indonesia	4,530	4,530	4,460	+1.34%	9.53M	aa.aa	17/04
Ciputra Dev	740	750	740	-0.67%	5.66M	aa.aa	17/04
Citra Marga	1,440	1,450	1,440	0.00%	61.5K	aa.aa	17/04
Clipan Finance	346	350	342	+0.58%	3.22M	aa.aa	17/04
Darma Henwa	550	575	550	-0.90%	370.42M	aa.aa	17/04
PT BUMA Internasional Grup Tbk	280	286	272	+2.19%	12.88M	aa.aa	17/04
Dharma Satya	1,665	1,680	1,625	+1.83%	6.56M	aa.aa	17/04
Elnusa	725	725	705	+2.11%	19.19M	aa.aa	17/04
Energi Mega Persada	1,780	1,820	1,775	-0.28%	50.69M	aa.aa	17/04
Erajaya Swasembada	404	406	400	+1.00%	30.19M	aa.aa	17/04
Gajah Tunggal	1,210	1,250	1,200	-0.82%	7.26M	aa.aa	17/04
Global Mediacom	186	189	177	0.00%	240.46M	aa.aa	17/04
Greenwood Sejahtera	154	160	151	-0.65%	885.3K	aa.aa	17/04
Gudang Garam	14,575	14,600	14,250	+1.04%	207.4K	aa.aa	17/04
Harum Energy	1,040	1,055	1,030	+0.48%	11.85M	aa.aa	17/04
Hexindo Adiperkasa	4,500	4,520	4,500	-0.44%	322.1K	aa.aa	17/04
Indah Kiat Pulp & Paper	9,925	10,125	9,900	-1.24%	2.03M	aa.aa	17/04
Indika Energy	3,500	3,580	3,470	-0.85%	7.22M	aa.aa	17/04
Indo Tambangraya	26,575	27,175	26,500	-0.93%	2.27M	aa.aa	17/04
Indocement Tunggal	5,500	5,550	5,375	+2.33%	991.4K	aa.aa	17/04
Indofood Cbp	7,300	7,300	7,225	+0.34%	2.63M	aa.aa	17/04
Indofood	6,975	7,000	6,925	0.00%	8.5M	aa.aa	17/04
Indomobil Sukses	1,140	1,225	1,130	-8.06%	1.93M	aa.aa	17/04
Indoritel Makmur	9,425	9,425	9,150	+0.53%	11.7K	aa.aa	17/04
Indosat	2,050	2,070	2,020	-0.97%	13.06M	aa.aa	17/04
Jamu dan Farmasi Sido	515	515	505	+0.98%	14.84M	aa.aa	17/04
Intiland Development	131	132	130	0.00%	10.39M	aa.aa	17/04
Japfa Comfeed Indonesia	2,730	2,730	2,640	+2.25%	9.32M	aa.aa	17/04
Jasa Marga	3,260	3,300	3,250	-0.91%	1.04M	aa.aa	17/04
Jasuindo Tiga Perkasa	600	615	595	-1.64%	1.62M	aa.aa	17/04
Jaya Konstruksi	76	76	75	0.00%	2.63M	aa.aa	17/04
Jaya Real Property	1,100	1,100	1,095	0.00%	52.4K	aa.aa	17/04
Kawasan Jababeka	189	194	184	+1.07%	149.51M	aa.aa	17/04
Kalbe Farma	960	980	960	-1.54%	37.1M	aa.aa	17/04
Kmi Wire And Cable	324	326	320	0.00%	1.09M	aa.aa	17/04
Lautan Luas	855	860	840	+1.79%	112.7K	aa.aa	17/04
Lippo Karawaci	92	94	91	0.00%	42.82M	aa.aa	17/04
Perusahaan Perkebunan	1,635	1,645	1,600	+2.19%	12.56M	aa.aa	17/04
Malindo Feedmill	1,085	1,090	1,055	+1.40%	2.61M	aa.aa	17/04
Matahari	1,950	1,955	1,930	+1.30%	11.21M	aa.aa	17/04
Mayora Indah	1,875	1,920	1,865	-1.57%	10.73M	aa.aa	17/04
Medco Energi	1,700	1,715	1,690	-0.58%	26.92M	aa.aa	17/04
Media Nusantara Citra	274	284	268	0.00%	69.92M	aa.aa	17/04
Metrodata Electronics	600	615	590	+0.84%	3.96M	aa.aa	17/04
Metropolitan Land	590	655	555	+4.42%	309.2K	aa.aa	17/04
Midi Utama Indonesia	318	324	318	-0.63%	3.51M	aa.aa	17/04
Mitra Adiperkasa	1,290	1,300	1,265	0.00%	27.09M	aa.aa	17/04
Mitra Pinasthika	1,000	1,000	990	+0.50%	2.07M	aa.aa	17/04
Mitrabahtera Segara	2,030	2,120	1,850	+8.85%	8.48M	aa.aa	17/04
Mnc Kapital Ind	54	56	53	0.00%	17.8M	aa.aa	17/04
MNC Tourism	129	140	126	-6.52%	225.63M	aa.aa	17/04
Mulia Industrindo	280	280	276	+0.72%	231.1K	aa.aa	17/04
Multi Bintang Ind	5,750	5,775	5,725	+0.44%	99.9K	aa.aa	17/04
Multipolar	107	115	107	-5.31%	65.71M	aa.aa	17/04
Perusahaan Gas Negara	1,910	1,920	1,905	+0.26%	17.25M	aa.aa	17/04
Pakuwon Jati	352	354	348	+0.57%	26.08M	aa.aa	17/04
Panin Financial	252	258	250	+0.80%	44M	aa.aa	17/04
Paninvest	780	790	775	0.00%	38.4K	aa.aa	17/04
Panin Sekuritas	1,730	1,730	1,710	+0.58%	143.2K	aa.aa	17/04
Panorama Sentrawisata	525	525	515	+0.96%	166K	aa.aa	17/04
Petrosea	6,200	6,350	6,125	-0.80%	47.1M	aa.aa	17/04
Pembangunan Perumahan	274	274	266	+1.48%	3.51M	aa.aa	17/04
Ramayana Lestari	452	456	446	+0.89%	4.01M	aa.aa	17/04
Resource Alam Indonesia	322	324	320	0.00%	2.12M	aa.aa	17/04
Rukun Raharja	4,620	4,730	4,600	-1.49%	13.87M	aa.aa	17/04
Salim Ivomas Pratama	860	875	835	+1.78%	23.74M	aa.aa	17/04
Prime Agri Resources Tbk PT	4,890	4,900	4,880	0.00%	68.1K	aa.aa	17/04
Sarana Meditama	344	344	336	+1.18%	163.7K	aa.aa	17/04
Sarana Menara Nusantara	510	515	505	0.00%	6.39M	aa.aa	17/04
Saratoga Investama	1,800	1,835	1,785	-0.28%	3.97M	aa.aa	17/04
Sawit Sumbermas Sarana	1,315	1,325	1,285	0.00%	6.68M	aa.aa	17/04
Selamat Sempurna	1,795	1,795	1,780	+0.84%	2.55M	aa.aa	17/04
Semen Baturaja Persero	236	242	232	+2.61%	6.77M	aa.aa	17/04
Semen Indonesia Persero	2,480	2,520	2,460	-0.40%	11.29M	aa.aa	17/04
Sentul City	118	120	117	-0.84%	125.79M	aa.aa	17/04
Siloam International	2,600	2,630	2,560	+1.56%	414.1K	aa.aa	17/04
Sinar Mas Multiartha	13,975	14,000	13,750	-0.18%	1.8K	aa.aa	17/04
Sinar Mas Agro Resources and Technology Tbk PT	5,550	5,600	5,300	+1.83%	245.8K	aa.aa	17/04
Steel Pipe Ind	486	490	480	-0.41%	927.4K	aa.aa	17/04
Sumber Alfaria Trijaya	1,530	1,570	1,510	-0.65%	48.91M	aa.aa	17/04
Summarecon Agung	330	334	330	-0.60%	31.59M	aa.aa	17/04
Surya Citra Media	308	312	292	+6.21%	180.33M	aa.aa	17/04
ESSA Industries Indonesia Tbk PT	770	780	755	+1.32%	50.31M	aa.aa	17/04
Surya Semesta	1,480	1,495	1,450	+1.02%	11.16M	aa.aa	17/04
Bukit Asam	2,900	2,910	2,860	+1.05%	11.03M	aa.aa	17/04
Telkom Indonesia	3,100	3,150	3,080	-0.64%	96.35M	aa.aa	17/04
Tempo Scan Pacific	2,450	2,470	2,450	+0.41%	383.2K	aa.aa	17/04
FKS Food Sejahtera Tbk PT	129	131	128	0.00%	1.86M	aa.aa	17/04
Timah Tbk	3,880	3,890	3,810	+1.04%	16.24M	aa.aa	17/04
Pabrik Kertas Tjiwi	8,875	9,275	8,800	-2.74%	1.9M	aa.aa	17/04
TBS Energi Utama Tbk PT	675	695	665	-0.74%	11.57M	aa.aa	17/04
Total Bangun Persada	1,110	1,115	1,105	0.00%	730.4K	aa.aa	17/04
Tower Bersama	1,780	1,780	1,755	+0.28%	903.1K	aa.aa	17/04
Trimegah Securities	580	595	580	-1.69%	192.7K	aa.aa	17/04
Tunas Baru Lampung	725	735	720	-0.68%	1.1M	aa.aa	17/04
Ultrajaya Milk	1,545	1,550	1,515	+2.32%	1.92M	aa.aa	17/04
Unilever Indonesia	1,865	1,895	1,860	+0.27%	9.6M	aa.aa	17/04
United Tractors	31,700	32,050	31,475	+0.71%	2.6M	aa.aa	17/04
Vale Indonesia	6,900	6,900	6,650	+1.85%	16.73M	aa.aa	17/04
Victoria Investama	167	169	164	+1.83%	460.9K	aa.aa	17/04
Wijaya Karya Beton	92	93	91	0.00%	3.42M	aa.aa	17/04
Wintermar	510	515	505	0.00%	946.9K	aa.aa	17/04
Wismilak Inti Makmur	1,875	1,890	1,835	+1.35%	2M	aa.aa	17/04
XL Axiata	3,280	3,280	3,080	+3.80%	6.98M	aa.aa	17/04
Bali Towerindo Sentra	1,335	1,395	1,305	+2.69%	29.1K	aa.aa	17/04
Unggul Indah Cahaya	11,550	11,875	11,050	+4.05%	21.4K	aa.aa	17/04
Dian Swastatika	3,250	3,320	3,210	-0.91%	56.24M	aa.aa	17/04
Hanjaya Mandala Sampoerna Tbk PT	755	760	745	+0.67%	16.99M	aa.aa	17/04
Bank Cimb Niaga	1,855	1,855	1,825	+1.64%	6.82M	aa.aa	17/04
Blue Bird	1,665	1,680	1,645	+0.91%	789.7K	aa.aa	17/04
Impack Pratama Industri	2,300	2,350	2,280	-1.71%	10.01M	aa.aa	17/04
Bank Yudha Bhakti	340	342	334	+1.80%	19.56M	aa.aa	17/04
Mitra Keluarga Karyasehat	2,120	2,150	2,120	-0.47%	1.99M	aa.aa	17/04
Puradelta Lestari Tbk Pt	137	137	136	+0.74%	12.64M	aa.aa	17/04
Merdeka Copper Gold TBK PT	3,370	3,370	3,290	+1.51%	13.61M	aa.aa	17/04
Mega Manunggal Property	354	358	340	+4.73%	1.75M	aa.aa	17/04
Bukaka Teknik Utama	1,280	1,300	1,250	-1.54%	7.4K	aa.aa	17/04
Bank Harda Internasional Tbk PT	1,295	1,310	1,285	-0.38%	907.9K	aa.aa	17/04
Bank Artos Indonesia	1,420	1,460	1,410	-2.07%	3.02M	aa.aa	17/04
Bank Ganesha Tbk PT	125	127	122	+0.81%	16.17M	aa.aa	17/04
Cikarang Listrindo	735	740	730	0.00%	1.86M	aa.aa	17/04
Sillo Maritime Perdana	3,690	3,690	3,600	0.00%	38.5K	aa.aa	17/04
Prodia Widyahusada	2,500	2,510	2,480	-0.40%	76.1K	aa.aa	17/04
Industri Dan Perdagangan	100	104	100	-3.85%	3.18M	aa.aa	17/04
Sariguna Primatirta	414	416	406	+1.47%	7.43M	aa.aa	17/04
Hartadinata Abadi	2,780	2,810	2,690	+1.46%	20.08M	aa.aa	17/04
Integra Indocabinet	314	318	308	+0.64%	695.7K	aa.aa	17/04
Mark Dynamics Indonesia	815	820	795	0.00%	6.2M	aa.aa	17/04
M Cash Integrasi PT	368	420	334	+8.24%	4.14M	aa.aa	17/04
Pelita Samudera	346	350	340	-1.14%	58.1K	aa.aa	17/04
Jasa Armada Indonesia	330	336	324	-1.20%	815.9K	aa.aa	17/04
Panca Budi Idaman	520	525	510	0.00%	944.3K	aa.aa	17/04
Cita Mineral	4,400	4,420	4,290	+1.62%	371.6K	aa.aa	17/04
Bank Syariah Indonesia	2,080	2,100	2,070	0.00%	9.84M	aa.aa	17/04
PT Surya Pertiwi	655	655	650	0.00%	224.6K	aa.aa	17/04
Medikaloka Hermina	1,200	1,205	1,180	0.00%	5.06M	aa.aa	17/04
Asuransi Tugu Pratama	1,280	1,295	1,275	-0.78%	931.8K	aa.aa	17/04
MNC Studios	930	985	865	-3.13%	36.77M	aa.aa	17/04
Bank Tabungan Pensiunan	1,095	1,105	1,090	0.00%	1.2M	aa.aa	17/04
PT Kendaraan Terminal	1,305	1,305	1,295	+0.38%	719.1K	aa.aa	17/04
MAP Aktif Adiperkasa	660	670	655	0.00%	11.26M	aa.aa	17/04
MD Pictures	2,730	2,810	2,640	-1.09%	3.21M	aa.aa	17/04
Pantai Indah Kapuk Dua Tbk PT	8,925	9,075	8,825	+1.42%	6.22M	aa.aa	17/04
Garudafood Putra Putri	350	354	348	-1.13%	94.3K	aa.aa	17/04
Superkrane Mitra Utama	462	486	456	-3.75%	405.9K	aa.aa	17/04
Bali Bintang Sejahtera	175	180	172	-1.13%	1.15M	aa.aa	17/04
DMS Propertindo	70	77	66	+6.06%	709.56M	aa.aa	17/04
Kencana Energi	885	910	885	-2.21%	8.32M	aa.aa	17/04
Dana Brata Luhur	1,375	1,395	1,365	-0.72%	1.06M	aa.aa	17/04
Mulia Boga Raya	555	560	550	0.00%	203.4K	aa.aa	17/04
Palma Serasih	200	204	199	0.00%	271.6K	aa.aa	17/04
Uni Charm	410	410	406	+0.49%	3.81M	aa.aa	17/04
Cisadane Sawit Raya	905	910	900	0.00%	567.2K	aa.aa	17/04
Saraswanti Anugerah	344	346	332	-0.58%	162.3K	aa.aa	17/04
Sumber Global	416	448	414	-4.15%	7.88M	aa.aa	17/04
Pinago Utama	3,720	3,800	3,640	+0.81%	23.1K	aa.aa	17/04
Bank Bisnis	4,750	4,750	4,700	+1.06%	3.1K	aa.aa	17/04
Victoria Care	620	620	595	+3.33%	2.32M	aa.aa	17/04
Widodo Makmur Unggas Tbk PT	79	102	79	-12.22%	4.73B	aa.aa	17/04
Ulima Nitra PT	140	141	135	+2.19%	2.89M	aa.aa	17/04
Triputra Agro Persada Tbk PT	1,815	1,830	1,785	+1.68%	9.48M	aa.aa	17/04
Bundamedik Tbk PT	187	190	183	+2.19%	725.1K	aa.aa	17/04
Bukalapak.com PT	175	184	171	+2.34%	674.38M	aa.aa	17/04
Prima Andalan Mandiri Tbk PT	4,160	4,200	4,160	0.00%	9.7K	aa.aa	17/04
GTS Internasional Tbk PT	264	270	256	0.00%	27.51M	aa.aa	17/04
Dayamitra Telekomunikasi PT	530	535	525	-0.93%	2.17M	aa.aa	17/04
Cisarua Mountain Dairy Tbk PT	4,650	4,710	4,540	+2.42%	3.98M	aa.aa	17/04
RMK Energy PT Tbk	3,270	3,590	3,150	-8.15%	21.65M	aa.aa	17/04
Avia Avian PT Tbk	372	374	362	+1.64%	38.82M	aa.aa	17/04
Dharma Polimetal Tbk PT	1,020	1,040	1,005	+1.49%	2.17M	aa.aa	17/04
Alamtri Minerals Indonesia	1,935	1,950	1,915	-0.26%	30.71M	aa.aa	17/04
Sumber Tani Agung Resources Tbk PT	1,275.00	1,285.00	1,260.00	+0.39%	3.27M	aa.aa	17/04
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00%	1.11B	aa.aa	17/04
Murni Sadar Tbk PT	990.00	990.00	990.00	0.00%	10.4K	aa.aa	17/04
Cerestar Indonesia Tbk PT	182.00	188.00	182.00	-2.67%	136.7K	aa.aa	17/04
Habco Trans Maritima Tbk PT	326.00	328.00	312.00	+1.88%	17.92M	aa.aa	17/04
Jhonlin Agro Raya PT Tbk	2,460.00	2,490.00	2,420.00	-0.40%	842.6K	aa.aa	17/04
Mora Telematika Indonesia Tbk PT	5,675.00	6,150.00	5,550.00	+0.89%	1.78M	aa.aa	17/04
Pelayaran Nasional Ekalya	2,000.00	2,050.00	1,875.00	+3.63%	2.34M	aa.aa	17/04
PT Menthobi Karyatama Raya Tbk	134.00	140.00	132.00	0.00%	331.3K	aa.aa	17/04
Jayamas Medica Industri PT	300.00	304.00	276.00	0.00%	42.73M	aa.aa	17/04
Global Digital Niaga Tbk PT	410.00	412.00	400.00	+1.49%	469.1K	aa.aa	17/04
Sunindo Pratama PT Tbk	690.00	695.00	680.00	-0.72%	357.1K	aa.aa	17/04
PT Pertamina Geothermal Energy	1,040.00	1,085.00	1,040.00	-3.26%	95.37M	aa.aa	17/04
Berdikari Pondasi	160.00	165.00	159.00	-1.23%	16.38M	aa.aa	17/04
PT Petrindo Jaya Kreasi Tbk	1,590.00	1,615.00	1,535.00	+2.91%	356.44M	aa.aa	17/04
PT Trimegah Bangun Persada Tbk	1,230.00	1,235.00	1,165.00	+5.13%	95.43M	aa.aa	17/04
Merdeka Battery Materials PT	755.00	755.00	725.00	+2.72%	114.06M	aa.aa	17/04
Tripar Multivision Plus Tbk PT	232.00	236.00	228.00	-0.85%	580.1K	aa.aa	17/04
Sarana Mitra Luas Tbk PT	294.00	296.00	272.00	+4.26%	15.21M	aa.aa	17/04
Amman Mineral Internasional Tbk PT	5,550.00	5,750.00	5,550.00	-0.89%	12.83M	aa.aa	17/04
Mandiri Herindo Adiperkasa Tbk PT	153.00	158.00	151.00	+2.00%	14.81M	aa.aa	17/04
Sinar Eka Selaras PT	316.00	320.00	314.00	0.00%	4.22M	aa.aa	17/04
Barito Renewables Energy PT Tbk	6,625.00	6,625.00	6,250.00	+4.74%	25.93M	aa.aa	17/04
Mastersystem Infotama PT	1,420.00	1,430.00	1,415.00	-0.35%	761.5K	aa.aa	17/04
Ancara Logistics Indonesia PT Tbk	855.00	890.00	830.00	-1.16%	2.18M	aa.aa	17/04
Pt Intra Golflink Resorts Tbk	204.00	206.00	200.00	0.00%	4.14M	aa.aa	17/04
Daaz Bara Lestari Tbk PT	2,510.00	2,610.00	2,490.00	-3.46%	980.1K	aa.aa	17/04
Adaro Andalan Indonesia	11,300.00	11,400.00	10,900.00	+3.20%	18.78M	aa.aa	17/04
Daya Intiguna Yasa PT Tbk	895.00	910.00	895.00	+0.56%	693.4K	aa.aa	17/04
Bangun Kosambi Sukses Pt Tbk	4,950.00	5,025.00	4,950.00	-0.60%	1.27M	aa.aa	17/04
Delta Giri Wacana Tbk PT	408.00	412.00	394.00	+3.55%	23.4M	aa.aa	17/04
Sinar Terang Mandiri PT Tbk	384.00	404.00	374.00	+2.67%	755.4K	aa.aa	17/04
Yupi Indo Jelly Gum PT Tbk	1,515.00	1,545.00	1,505.00	0.00%	6.5K	aa.aa	17/04
Medela Potentia Tbk PT	212.00	214.00	208.00	0.00%	1.71M	aa.aa	17/04
Pancaran Samudera Transport Tbk PT	1,000.00	1,035.00	920.00	+6.38%	1.51M	aa.aa	17/04
Trimitra Trans Persada Tbk PT	398.00	404.00	394.00	0.00%	623.8K	aa.aa	17/04

KLCI

1,692.88

-2.33

-0.14%

Malaysia Top 100

12,342.25

-8.96

-0.07%

Malaysia ACE

4,596.81

-2.84

-0.06%

US 500

7,087.30

-38.7

-0.54%

Dow Jones

49,447.43

+868.71

+1.79%

China A50 Hadapan

15,408.50

-3.5

-0.02%

Indeks Dolar AS

98.122

+0.222

+0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.300	-2.26%	21.90J
Zetrix AI Bhd	0.840	+0.60%	14.82J
Inari Amertron	1.730	+4.85%	13.48J
Empire Premium Food Bhd	1.03	-0.96%	7.57J
Sunway Healthcare Holdings Bhd	1.88	+2.17%	6.86J
MN Holdings Bhd	2.10	+4.48%	4.24J
Petronas Chemicals	5.62	+0.90%	2.21J

Nama	Akhir	Prbhn. %	Vol.
Nexgram	0.030	+20.00%	253.60K
MMAG Holdings	0.035	+16.67%	5.40J
AIZO Bhd	0.040	+14.29%	5.95J
Techbase Industries Bhd	0.080	+6.67%	112.20K
Careplus Group	0.080	+6.67%	210.10K
Theta Edge	0.650	+6.56%	642.50K
Geohan Corp Bhd	0.37	+5.80%	114.10K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	412.50K
Hong Seng Consolidated Bhd	0.005	-50.00%	500.00K
Ecobuilt Holdings Bhd	0.050	-9.09%	80.20K
BSL Corp	0.015	-25.00%	8.20K
Vinvest Capital Holdings Bhd	0.020	-20.00%	20.00K
Rekatech Capital Bhd	0.025	-16.67%	100.00K
Green Packet	0.025	-16.67%	26.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.08	-0.18%	629.00K
Zetrix AI Bhd	0.840	+0.60%	14.82J
Mestron Holdings	0.145	0.00%	100.00
99 Speed Mart Retail Holdings Bhd	3.67	-1.34%	697.50K
AirAsia X	1.300	-2.26%	21.90J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaa	0.070	+54.00%	0.108
Aaaaaa Aaaaaa	0.070	+54.00%	0.108
Aa Aaaaaa A	2.97	+49.67%	4.45
A Aaaaa Aa	2.97	+49.67%	4.45
Aaaaaaaaaaaaaa	1.59	+46.35%	2.33
Aaaaaaaa	1.59	+46.35%	2.33
A Aaaaaa Aaaa	2.220	+44.70%	3.212

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaa	0.070	+54.00%	0.108
Aaaaaa Aaaaaa	0.070	+54.00%	0.108
Aa Aaaaaa A	2.97	+49.67%	4.45
A Aaaaa Aa	2.97	+49.67%	4.45
Aaaaaaaaaaaaaa	1.59	+46.35%	2.33
Aaaaaaaa	1.59	+46.35%	2.33
A Aaaaaa Aaaa	2.220	+44.70%	3.212

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+751.8%

FTSE Malaysia KLCI

+-3.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+820.5%

FTSE Malaysia KLCI

+-3.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1170.8%

FTSE Malaysia KLCI

+-3.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1124.0%

S&P 500

+399.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3074.9%

S&P 500

+399.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+887.8%

S&P Midcap 400

+257.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1291.5%

S&P 500 Pure Value

+219.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+560.2%

S&P/BMV IPC

+61.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1042.2%

Bovespa

+291.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+886.9%

FTSE Italia All Share

+155.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+474.1%

DAX

+151.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+647.6%

Tadawul All Share

+36.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+699.2%

KOSPI

+203.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Main Board (JKMBX)

Komponen IDX Main Board

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Greenwood Sejahtera

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood