Pengiklanan

IDX Main Board (JKMBX)

Jakarta

Matawang dalam IDR

1,484.76

-24.80(-1.64%)

Ditutup·26/06

Julat Hari

1,466.60

1,520.11

Julat 52 minggu

1,332.82

2,273.57

Komponen IDX Main Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Main Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Bank Ocbc Nisp	1,215	1,240	1,205	-1.22%	3.26M	aa.aa	26/06
Bayu Buana	1,130	1,140	1,120	-0.44%	11.6K	aa.aa	26/06
Delta Djakarta	1,910	1,920	1,900	-0.26%	265.4K	aa.aa	26/06
Elang Mahkota	505	530	496	-4.72%	59.2M	aa.aa	26/06
Enseval Putra	2,330	2,360	2,300	0.00%	38.3K	aa.aa	26/06
Fks Multi Agro	575	575	565	+0.88%	29.8K	aa.aa	26/06
Golden Energy Mines	5,875	6,250	5,700	-2.08%	140.4K	aa.aa	26/06
PT Temas Tbk	115	115	112	+1.77%	2.6M	aa.aa	26/06
Provident Agro	308	312	306	-0.65%	448.8K	aa.aa	26/06
Samudera Indonesia	284	292	284	-2.74%	5.76M	aa.aa	26/06
Surya Toto Indonesia	234	236	232	+0.86%	275.5K	aa.aa	26/06
Trans Power Marine	422	432	422	-2.31%	940.5K	aa.aa	26/06
Abm Investama	2,320	2,420	2,300	-2.93%	596.5K	aa.aa	26/06
Aspirasi Hidup Indonesia Tbk PT	336	342	332	-0.59%	12.88M	aa.aa	26/06
Alamtri Resources Indonesia Tbk PT	2,250	2,310	2,250	-1.75%	24.65M	aa.aa	26/06
Adhi Karya Persero	155	160	153	-2.52%	2.03M	aa.aa	26/06
Adi Sarana Armada	610	625	605	-4.69%	3.06M	aa.aa	26/06
Agung Podomoro	110	117	110	-5.17%	9.34M	aa.aa	26/06
Akasha Wira	32,700	33,400	31,050	-2.10%	66.9K	aa.aa	26/06
Akr Corporindo	1,270	1,300	1,250	-1.55%	11.02M	aa.aa	26/06
Alam Sutera Realty	109	114	106	-2.68%	5.42M	aa.aa	26/06
Alkindo Naratama	695	700	660	-0.71%	12K	aa.aa	26/06
Aneka Tambang Persero	2,710	2,790	2,650	-1.09%	114.3M	aa.aa	26/06
Arwana Citramulia	444	444	436	+0.45%	1.33M	aa.aa	26/06
Multi Artha Guna	398	400	398	0.00%	300	aa.aa	26/06
Astra Agro Lestari	5,875	6,100	5,850	-2.89%	3.33M	aa.aa	26/06
Astra Graphia	1,490	1,530	1,490	-1.00%	572.6K	aa.aa	26/06
Astra International	4,760	4,930	4,710	-3.25%	64.84M	aa.aa	26/06
Astra Otoparts	2,410	2,430	2,380	0.00%	498.2K	aa.aa	26/06
Bank Artha Graha	127	129	125	-1.55%	901.9K	aa.aa	26/06
Bank Negar	3,320	3,370	3,230	-0.90%	75.39M	aa.aa	26/06
Bank Capital Indonesia	105	111	104	-3.67%	1.01M	aa.aa	26/06
Bank Danamon	3,990	4,050	3,970	-0.75%	1.41M	aa.aa	26/06
Bank Ina Perdana	3,780	3,780	3,350	+6.48%	466.3K	aa.aa	26/06
Bank Maybank Indonesia	186	188	183	-0.53%	358.9K	aa.aa	26/06
Bank Mandiri Persero	3,990	4,040	3,900	-0.25%	247.36M	aa.aa	26/06
Bank Mayapada	189	192	185	0.00%	693.6K	aa.aa	26/06
Bank Mega	2,040	2,040	2,010	-0.97%	60.8K	aa.aa	26/06
Bank Mestika Dharma	1,995	1,995	1,995	-0.25%	200	aa.aa	26/06
Bank Nationalnobu	434	450	434	-2.25%	729.6K	aa.aa	26/06
Bank Pembangunan	760	765	750	-0.65%	2.61M	aa.aa	26/06
Bank Pan Indonesia	895	900	875	-3.24%	5.76M	aa.aa	26/06
Bank Pembangunan Timur	510	515	505	0.00%	7.98M	aa.aa	26/06
Bank Permata	2,510	2,630	2,470	-1.95%	48.4K	aa.aa	26/06
Bank Rakyat Persero	2,870	2,880	2,810	+0.70%	200.39M	aa.aa	26/06
Bank Sinarmas	705	720	700	0.00%	8K	aa.aa	26/06
Bank Tabungan Negara	1,110	1,140	1,090	-0.89%	32.61M	aa.aa	26/06
Bank Tabungan	2,090	2,100	2,070	-1.42%	1.2K	aa.aa	26/06
Bank Victoria	84	85	82	-2.33%	1.42M	aa.aa	26/06
Bank Windu	65	66	64	-1.52%	2.61M	aa.aa	26/06
Baramulti Suksessarana	4,000	4,060	3,990	-1.48%	1.05M	aa.aa	26/06
Barito Pacific	1,465	1,595	1,460	-7.28%	202.96M	aa.aa	26/06
Bayan Resources	11,750	12,300	11,650	-0.42%	44.2K	aa.aa	26/06
Bekasi Fajar	98	99	95	+2.08%	1.21M	aa.aa	26/06
BFI Finance	765	780	750	+0.66%	14.04M	aa.aa	26/06
Bisi International	650	670	635	-1.52%	556.8K	aa.aa	26/06
Bank Central Asia	6,175	6,175	6,025	+2.49%	163.38M	aa.aa	26/06
Bank Rakyat	146	153	144	-2.67%	3.58M	aa.aa	26/06
Budi Starch & Sweetener	206	206	204	0.00%	77.3K	aa.aa	26/06
Bumi Resources Min	498	545	482	-8.62%	662.4M	aa.aa	26/06
Bumi Resources	141	149	139	-4.73%	2.66B	aa.aa	26/06
Bumi Serpong Damai	555	575	555	-2.63%	8.12M	aa.aa	26/06
Eagle High	74	78	72	-3.90%	84.11M	aa.aa	26/06
Cahaya Aero Services Tbk	1,800	1,810	1,800	-0.55%	2.8K	aa.aa	26/06
Chandra Asri Petro	1,795	1,900	1,755	-5.03%	446.49M	aa.aa	26/06
Charoen Pokphand Indonesia	3,160	3,250	3,120	-1.56%	6.98M	aa.aa	26/06
Ciputra Dev	565	590	555	-2.59%	15.76M	aa.aa	26/06
Citra Marga	1,320	1,325	1,310	+0.38%	50.6K	aa.aa	26/06
Clipan Finance	378	380	372	0.00%	17.58M	aa.aa	26/06
Darma Henwa	306	330	296	-6.13%	704.29M	aa.aa	26/06
Dharma Satya	1,115	1,145	1,110	-1.76%	5.77M	aa.aa	26/06
Elnusa	530	550	520	-1.85%	12.28M	aa.aa	26/06
Energi Mega Persada	1,040	1,185	1,025	-10.73%	64.98M	aa.aa	26/06
Erajaya Swasembada	358	364	354	-0.56%	26.03M	aa.aa	26/06
Gajah Tunggal	1,100	1,145	1,095	-2.65%	3.09M	aa.aa	26/06
Global Mediacom	115	118	112	-2.54%	13.35M	aa.aa	26/06
Gozco Plantations	140	148	140	-5.41%	3.5M	aa.aa	26/06
Gudang Garam	16,550	17,100	16,325	-2.07%	1.07M	aa.aa	26/06
Harum Energy	740	780	730	-5.13%	6.28M	aa.aa	26/06
DFI Retail Nusantara Tbk Pt	310	328	302	+1.97%	1.4M	aa.aa	26/06
Hexindo Adiperkasa	4,540	4,550	4,520	0.00%	114.3K	aa.aa	26/06
Indah Kiat Pulp & Paper	7,175	7,350	7,100	-0.35%	3.05M	aa.aa	26/06
Indika Energy	1,845	1,925	1,800	-3.66%	16.26M	aa.aa	26/06
Indo Tambangraya	22,050	22,175	21,925	+0.68%	828.5K	aa.aa	26/06
Indocement Tunggal	4,150	4,200	4,110	-0.24%	1.07M	aa.aa	26/06
Indofood Cbp	6,600	6,725	6,550	-1.86%	1.87M	aa.aa	26/06
Indofood	6,725	6,800	6,725	0.00%	9.09M	aa.aa	26/06
Indomobil Sukses	830	840	775	+1.22%	134.7K	aa.aa	26/06
Indoritel Makmur	10,300	10,400	10,100	0.00%	7.6K	aa.aa	26/06
Indosat	1,750	1,790	1,715	-0.85%	12.73M	aa.aa	26/06
Jamu dan Farmasi Sido	374	374	364	0.00%	23.87M	aa.aa	26/06
Intiland Development	112	114	111	-0.88%	3.2M	aa.aa	26/06
Japfa Comfeed Indonesia	1,965	2,020	1,940	-2.24%	16.07M	aa.aa	26/06
Jasa Marga	2,940	3,170	2,910	-6.96%	8.14M	aa.aa	26/06
Jasuindo Tiga Perkasa	590	620	575	-3.28%	3.27M	aa.aa	26/06
Jaya Konstruksi	66	66	64	0.00%	2.56M	aa.aa	26/06
Jaya Real Property	1,080	1,080	1,070	0.00%	348.4K	aa.aa	26/06
Jakarta Int Hotels & Dev	430	450	424	-3.15%	539.1K	aa.aa	26/06
Kawasan Jababeka	116	120	114	-2.52%	40.73M	aa.aa	26/06
Kalbe Farma	790	795	770	+1.28%	71.54M	aa.aa	26/06
Kmi Wire And Cable	322	326	320	-0.62%	112.6K	aa.aa	26/06
Lautan Luas	780	795	780	-1.27%	1.5K	aa.aa	26/06
Lippo Cikarang	500	505	494	0.00%	231.9K	aa.aa	26/06
Lippo Karawaci	56	59	55	-3.45%	140.36M	aa.aa	26/06
Perusahaan Perkebunan	1,320	1,350	1,275	-1.86%	10.37M	aa.aa	26/06
Malindo Feedmill	670	690	660	-2.19%	590.2K	aa.aa	26/06
Mds Retailing Tbk	1,515	1,530	1,505	-0.33%	1.13M	aa.aa	26/06
Mayora Indah	1,870	1,900	1,845	-1.32%	2.59M	aa.aa	26/06
Medco Energi	1,060	1,110	1,050	-0.47%	28.51M	aa.aa	26/06
Media Nusantara Citra	200	206	199	-1.96%	6.72M	aa.aa	26/06
Metrodata Electronics	498	505	494	-0.40%	383.2K	aa.aa	26/06
Metropolitan Land	550	570	496	+10.89%	436.8K	aa.aa	26/06
Midi Utama Indonesia	282	292	280	0.00%	3.16M	aa.aa	26/06
Mitra Adiperkasa	1,515	1,520	1,510	-0.33%	45.54M	aa.aa	26/06
Mitra Pinasthika	970	980	965	-1.02%	2.38M	aa.aa	26/06
Mitrabahtera Segara	2,570	2,610	2,410	+0.78%	1.54M	aa.aa	26/06
Mnc Kapital Ind	50	50	50	0.00%	3.61M	aa.aa	26/06
MNC Tourism	79	81	76	-3.66%	42.31M	aa.aa	26/06
Multi Bintang Ind	6,300	6,300	6,250	+0.40%	43.7K	aa.aa	26/06
Multipolar	78	80	77	-1.27%	9.81M	aa.aa	26/06
Perusahaan Gas Negara	1,520	1,540	1,495	0.00%	23.91M	aa.aa	26/06
Pakuwon Jati	246	250	242	0.00%	43.76M	aa.aa	26/06
Panin Financial	218	220	212	+0.93%	30.55M	aa.aa	26/06
Paninvest	745	745	705	0.00%	121.6K	aa.aa	26/06
Panin Sekuritas	1,840	1,865	1,840	-1.08%	1.5M	aa.aa	26/06
Petrosea	3,870	4,050	3,750	-3.25%	28.92M	aa.aa	26/06
Pembangunan Perumahan	181	189	178	-4.23%	4.46M	aa.aa	26/06
Ramayana Lestari	368	372	360	-0.54%	6.91M	aa.aa	26/06
Resource Alam Indonesia	266	272	260	-2.21%	1.66M	aa.aa	26/06
Rukun Raharja	3,780	3,960	3,710	-3.82%	22.57M	aa.aa	26/06
Salim Ivomas Pratama	550	560	540	0.00%	9.67M	aa.aa	26/06
Prime Agri Resources Tbk PT	2,930	3,060	2,910	+0.69%	56.8K	aa.aa	26/06
Sarana Meditama	400	400	352	+7.53%	7.73M	aa.aa	26/06
Sarana Menara Nusantara	374	392	372	-4.10%	47.38M	aa.aa	26/06
Saratoga Investama	1,475	1,495	1,450	-0.67%	990.8K	aa.aa	26/06
Sawit Sumbermas Sarana	745	760	730	-0.67%	12.5M	aa.aa	26/06
Selamat Sempurna	1,615	1,625	1,600	0.00%	1.89M	aa.aa	26/06
Semen Baturaja Persero	152	157	147	-2.56%	2.27M	aa.aa	26/06
Semen Indonesia Persero	1,465	1,505	1,435	-1.35%	14.73M	aa.aa	26/06
Sentul City	61	65	59	-3.17%	135.22M	aa.aa	26/06
Siloam International	2,110	2,190	2,110	-1.86%	654K	aa.aa	26/06
Sinar Mas Agro Resources and Technology Tbk PT	4,750	4,890	4,600	-2.86%	76.9K	aa.aa	26/06
Steel Pipe Ind	380	392	378	-1.55%	1.42M	aa.aa	26/06
Sumber Alfaria Trijaya	1,460	1,520	1,450	+0.69%	64.17M	aa.aa	26/06
Summarecon Agung	276	288	272	-2.82%	19.99M	aa.aa	26/06
Surya Citra Media	206	218	200	-4.63%	58.34M	aa.aa	26/06
ESSA Industries Indonesia Tbk PT	620	640	605	-2.36%	135.53M	aa.aa	26/06
Surya Semesta	1,525	1,580	1,500	-3.17%	10.33M	aa.aa	26/06
Bukit Asam	2,360	2,390	2,320	-0.42%	16.82M	aa.aa	26/06
Telkom Indonesia	2,480	2,480	2,370	-0.80%	220.92M	aa.aa	26/06
Tempo Scan Pacific	2,480	2,500	2,450	0.00%	519.5K	aa.aa	26/06
FKS Food Sejahtera Tbk PT	97	98	95	-1.02%	2.06M	aa.aa	26/06
Timah Tbk	3,450	3,640	3,450	-5.22%	24.18M	aa.aa	26/06
Pabrik Kertas Tjiwi	5,650	5,950	5,600	-4.24%	1.9M	aa.aa	26/06
TBS Energi Utama Tbk PT	378	400	372	-4.55%	5.7M	aa.aa	26/06
Total Bangun Persada	1,060	1,070	1,050	-0.47%	532.9K	aa.aa	26/06
Tower Bersama	1,425	1,425	1,395	+1.79%	842.8K	aa.aa	26/06
Trimegah Securities	550	565	540	0.00%	5.3K	aa.aa	26/06
Tunas Baru Lampung	670	680	665	-0.74%	2.19M	aa.aa	26/06
Ultrajaya Milk	1,335	1,370	1,330	-1.48%	913.4K	aa.aa	26/06
Unilever Indonesia	1,730	1,760	1,715	-0.29%	16.5M	aa.aa	26/06
United Tractors	22,600	22,600	21,900	+0.44%	5.77M	aa.aa	26/06
Vale Indonesia	4,450	4,560	4,330	-1.77%	10.27M	aa.aa	26/06
Victoria Investama	136	146	136	-2.16%	67K	aa.aa	26/06
Wijaya Karya Beton	71	73	70	-2.74%	987.8K	aa.aa	26/06
Wintermar	525	530	510	-0.94%	670.5K	aa.aa	26/06
Wismilak Inti Makmur	1,655	1,695	1,650	-1.49%	669.3K	aa.aa	26/06
XL Axiata	2,480	2,550	2,470	-1.59%	2.15M	aa.aa	26/06
Bali Towerindo Sentra	1,245	1,245	1,195	-0.40%	13.5K	aa.aa	26/06
Unggul Indah Cahaya	12,325	12,825	12,325	-2.57%	2.7K	aa.aa	26/06
Dian Swastatika	815	840	790	-1.81%	824.26M	aa.aa	26/06
Hanjaya Mandala Sampoerna Tbk PT	655	675	645	-2.24%	17.64M	aa.aa	26/06
Bank Cimb Niaga	1,570	1,590	1,550	-0.95%	973.6K	aa.aa	26/06
Blue Bird	1,685	1,690	1,675	-0.30%	4.89M	aa.aa	26/06
Impack Pratama Industri	1,370	1,540	1,335	-9.57%	27.42M	aa.aa	26/06
Bank Yudha Bhakti	212	222	206	-4.50%	14.27M	aa.aa	26/06
Merck	3,590	3,660	3,590	-1.37%	8.3K	aa.aa	26/06
Jakarta Setiabudi	1,285	1,315	1,265	+0.39%	8.3K	aa.aa	26/06
Mitra Keluarga Karyasehat	1,700	1,750	1,695	-2.02%	10.1M	aa.aa	26/06
Puradelta Lestari Tbk Pt	136	142	135	-3.55%	100.58M	aa.aa	26/06
Merdeka Copper Gold TBK PT	2,690	2,900	2,640	-7.24%	43.98M	aa.aa	26/06
Bank Harda Internasional Tbk PT	930	945	905	+0.54%	17.8K	aa.aa	26/06
Bank Artos Indonesia	905	930	900	-1.63%	4.97M	aa.aa	26/06
Bank Ganesha Tbk PT	109	115	108	-1.80%	1.88M	aa.aa	26/06
Cikarang Listrindo	705	705	695	+0.71%	1.69M	aa.aa	26/06
Sillo Maritime Perdana	1,845	1,845	1,845	0.00%	40.6K	aa.aa	26/06
Prodia Widyahusada	2,500	2,580	2,460	0.00%	251.9K	aa.aa	26/06
Nusantara Pelabuhan	820	885	815	-1.20%	6.8K	aa.aa	26/06
Central Omega Resources	645	675	645	-4.44%	3.58M	aa.aa	26/06
Industri Dan Perdagangan	86	89	85	-2.27%	1.13M	aa.aa	26/06
Sariguna Primatirta	374	380	366	-1.58%	618.2K	aa.aa	26/06
Hartadinata Abadi	1,785	1,915	1,740	-6.54%	24.52M	aa.aa	26/06
Integra Indocabinet	222	226	212	+1.83%	539.2K	aa.aa	26/06
Mark Dynamics Indonesia	950	955	920	+1.06%	23.53M	aa.aa	26/06
Pelita Samudera	292	328	280	+4.29%	320.7K	aa.aa	26/06
Jasa Armada Indonesia	330	336	324	-0.60%	1.21M	aa.aa	26/06
Panca Budi Idaman	470	476	466	-0.84%	620.8K	aa.aa	26/06
Cita Mineral	3,020	3,040	2,980	+0.33%	110.1K	aa.aa	26/06
Bank Syariah Indonesia	1,730	1,800	1,710	-3.08%	9.82M	aa.aa	26/06
PT Surya Pertiwi	555	555	545	0.00%	562.4K	aa.aa	26/06
Medikaloka Hermina	855	900	840	-2.84%	8.79M	aa.aa	26/06
Asuransi Tugu Pratama	1,185	1,200	1,165	-0.42%	1.31M	aa.aa	26/06
MNC Studios	500	530	478	-4.76%	30.01M	aa.aa	26/06
Bank Tabungan Pensiunan	980	1,000	980	-0.51%	2.05M	aa.aa	26/06
PT Kendaraan Terminal	1,150	1,180	1,150	-1.71%	489.1K	aa.aa	26/06
MAP Aktif Adiperkasa	630	650	620	-0.79%	65.02M	aa.aa	26/06
MD Pictures	1,650	1,790	1,630	-7.30%	2.63M	aa.aa	26/06
Pantai Indah Kapuk Dua Tbk PT	6,275	6,675	6,150	-4.92%	4.65M	aa.aa	26/06
Garudafood Putra Putri	314	314	308	-0.63%	145.5K	aa.aa	26/06
Superkrane Mitra Utama	340	366	340	-6.08%	37.6K	aa.aa	26/06
Bali Bintang Sejahtera	156	158	151	-1.27%	1.66M	aa.aa	26/06
DMS Propertindo	92	99	90	-5.15%	98.02M	aa.aa	26/06
Kencana Energi	835	845	825	-0.60%	7.69M	aa.aa	26/06
Dana Brata Luhur	980	1,030	965	-3.92%	485.5K	aa.aa	26/06
Mulia Boga Raya	540	545	530	-0.92%	44.5K	aa.aa	26/06
Palma Serasih	196	200	194	-0.51%	170.2K	aa.aa	26/06
Uni Charm	370	384	370	-2.12%	842.4K	aa.aa	26/06
Galva Technologies	290	300	272	-1.36%	47.7K	aa.aa	26/06
Bank Amar Indonesia	200	200	195	+2.04%	1.13M	aa.aa	26/06
Diamond Food	625	630	605	0.00%	10K	aa.aa	26/06
Saraswanti Anugerah	290	290	282	+0.69%	152.4K	aa.aa	26/06
Sumber Global	372	378	356	0.00%	690.8K	aa.aa	26/06
Pinago Utama	3,460	3,470	3,420	+0.58%	10K	aa.aa	26/06
Bank Bisnis	4,750	4,770	4,750	-0.42%	600	aa.aa	26/06
Victoria Care	580	605	580	-0.85%	433.8K	aa.aa	26/06
Triputra Agro Persada Tbk PT	1,515	1,525	1,480	+0.33%	6.92M	aa.aa	26/06
Bank Multiarta Sentosa PT	3,370	3,400	3,360	0.00%	8.8K	aa.aa	26/06
Bundamedik Tbk PT	182	183	177	+1.11%	244K	aa.aa	26/06
Bukalapak.com PT	98	105	97	-5.77%	282.24M	aa.aa	26/06
Prima Andalan Mandiri Tbk PT	3,780	3,950	3,780	-2.83%	42.3K	aa.aa	26/06
Dayamitra Telekomunikasi PT	482	482	472	0.00%	20.66M	aa.aa	26/06
Cisarua Mountain Dairy Tbk PT	4,460	4,550	4,460	-0.67%	996.4K	aa.aa	26/06
RMK Energy PT Tbk	2,240	2,360	2,170	-4.27%	10.73M	aa.aa	26/06
Avia Avian PT Tbk	312	320	306	-1.89%	10.18M	aa.aa	26/06
Dharma Polimetal Tbk PT	890	900	885	-1.11%	558.2K	aa.aa	26/06
Alamtri Minerals Indonesia	1,365	1,410	1,330	-2.15%	29.33M	aa.aa	26/06
Sumber Tani Agung Resources Tbk PT	1,045.00	1,050.00	1,020.00	0.00%	4.73M	aa.aa	26/06
Teladan Prima Agro PT Tbk	505.00	515.00	498.00	-0.98%	516.3K	aa.aa	26/06
Murni Sadar Tbk PT	920.00	920.00	920.00	-1.60%	700	aa.aa	26/06
Cerestar Indonesia Tbk PT	172.00	174.00	167.00	0.00%	37.4K	aa.aa	26/06
Habco Trans Maritima Tbk PT	370.00	390.00	352.00	-3.65%	21.8M	aa.aa	26/06
Jhonlin Agro Raya PT Tbk	1,945.00	2,000.00	1,870.00	-2.02%	1.75M	aa.aa	26/06
Mora Telematika Indonesia Tbk PT	7,575.00	8,200.00	7,200.00	-3.50%	867.8K	aa.aa	26/06
Pelayaran Nasional Ekalya	1,045.00	1,130.00	1,000.00	-6.28%	773.6K	aa.aa	26/06
Famon Awal Bros Sedaya Tbk PT	695.00	695.00	690.00	+2.21%	5.3K	aa.aa	26/06
Citra Borneo Utama PT Tbk	650.00	715.00	620.00	-6.47%	102.4K	aa.aa	26/06
PT Menthobi Karyatama Raya Tbk	122.00	127.00	120.00	0.00%	34.4K	aa.aa	26/06
Jayamas Medica Industri PT	206.00	218.00	194.00	-5.50%	53.7M	aa.aa	26/06
Sunindo Pratama PT Tbk	640.00	645.00	620.00	0.00%	213.2K	aa.aa	26/06
PT Pertamina Geothermal Energy	850.00	870.00	835.00	-1.16%	6.44M	aa.aa	26/06
Berdikari Pondasi	136.00	141.00	135.00	-3.55%	12.83M	aa.aa	26/06
PT Petrindo Jaya Kreasi Tbk	565.00	630.00	555.00	-9.60%	358.69M	aa.aa	26/06
Merdeka Battery Materials PT	496.00	515.00	484.00	-1.78%	99.77M	aa.aa	26/06
Tripar Multivision Plus Tbk PT	224.00	228.00	208.00	-0.88%	1.41M	aa.aa	26/06
Sarana Mitra Luas Tbk PT	280.00	284.00	268.00	-2.78%	10.2M	aa.aa	26/06
Amman Mineral Internasional Tbk PT	3,340	3,450	3,180	-2.62%	88.18M	aa.aa	26/06
Mandiri Herindo Adiperkasa Tbk PT	131.00	134.00	131.00	-1.50%	692.3K	aa.aa	26/06
Sinar Eka Selaras PT	270.00	280.00	270.00	-1.46%	1.75M	aa.aa	26/06
Barito Renewables Energy PT Tbk	3,350.00	3,680.00	3,330.00	-8.22%	20.34M	aa.aa	26/06
Mastersystem Infotama PT	1,210.00	1,235.00	1,205.00	-1.63%	1.04M	aa.aa	26/06
Ancara Logistics Indonesia PT Tbk	750.00	750.00	730.00	+0.67%	359.7K	aa.aa	26/06
Pt Intra Golflink Resorts Tbk	162.00	173.00	157.00	-3.57%	1.96M	aa.aa	26/06
Daaz Bara Lestari Tbk PT	1,625.00	1,735.00	1,625.00	-4.69%	195.5K	aa.aa	26/06
Adaro Andalan Indonesia	8,050.00	8,225.00	8,000.00	-0.31%	11.75M	aa.aa	26/06
Daya Intiguna Yasa PT Tbk	840.00	850.00	830.00	-0.59%	1.38M	aa.aa	26/06
Bangun Kosambi Sukses Pt Tbk	3,360.00	3,570.00	3,310.00	-4.82%	1.56M	aa.aa	26/06
Delta Giri Wacana Tbk PT	284.00	288.00	282.00	-0.70%	4.08M	aa.aa	26/06
Yupi Indo Jelly Gum PT Tbk	1,395.00	2,040.00	1,390.00	-14.68%	4.33M	aa.aa	26/06
Medela Potentia Tbk PT	204.00	208.00	200.00	-0.97%	975K	aa.aa	26/06
Trimitra Trans Persada Tbk PT	330.00	338.00	328.00	-1.20%	239.9K	aa.aa	26/06

KLCI

1,667.74

+3.92

+0.24%

Malaysia Top 100

12,201.59

-9.04

-0.07%

Malaysia ACE

4,745.30

-41.76

-0.87%

US 500

7,352.00

-6.0

-0.08%

Dow Jones

51,865.52

-55.10

-0.11%

China A50 Hadapan

15,421.00

-372.0

-2.36%

Indeks Dolar AS

101.084

-0.109

-0.11%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.770	0.00%	86.21J
AirAsia X	1.180	-4.07%	52.08J
Press Metal	7.70	-1.16%	17.59J
Public Bank	4.83	+0.42%	17.12J
Petronas Chemicals	4.02	+2.55%	13.34J
CIMB Group	7.41	+0.27%	12.15J
Malayan Banking	10.80	+0.75%	6.93J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	486.10K
Lyc Healthcare	0.015	+50.00%	51.20K
Kamdar	0.200	+33.33%	163.90K
Meridian	0.025	+25.00%	7.80K
TWL Holdings Bhd	0.025	+25.00%	27.04J
Midtown Bhd	0.080	+23.08%	852.30K
MMAG Holdings	0.030	+20.00%	7.87J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	201.10K
BCM Alliance	0.005	-50.00%	7.85J
Permaju Industries Bhd	0.005	-50.00%	6.60K
Silver Ridge	0.185	-35.09%	21.83J
Widad Bhd	0.010	-33.33%	69.78J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.020	-20.00%	99.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.420	-5.62%	37.56J
IRIS Corporation	0.235	-4.08%	4.00J
VS Industry Bhd	0.195	-2.50%	14.78J
Zetrix AI Bhd	0.770	0.00%	86.21J
Public Bank	4.83	+0.42%	17.12J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa A A	4.79	+65.93%	7.95
Aaaaaaaaaaaaaaaa	4.79	+65.93%	7.95
Aaaa Aaaaaaaaaa	2.130	+47.78%	3.148
Aaaaa A	2.130	+47.78%	3.148
Aaaaaa	9.29	+45.23%	13.49
Aaaaaaaaaaa	9.29	+45.23%	13.49
A Aaaa Aaaaaa	1.200	+44.43%	1.733

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa A A	4.79	+65.93%	7.95
Aaaaaaaaaaaaaaaa	4.79	+65.93%	7.95
Aaaa Aaaaaaaaaa	2.130	+47.78%	3.148
Aaaaa A	2.130	+47.78%	3.148
Aaaaaa	9.29	+45.23%	13.49
Aaaaaaaaaaa	9.29	+45.23%	13.49
A Aaaa Aaaaaa	1.200	+44.43%	1.733

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+728.5%

FTSE Malaysia KLCI

+-5.3%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+889.8%

FTSE Malaysia KLCI

+-5.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Malaysia Select

+1155.4%

FTSE Malaysia KLCI

+-5.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1240.2%

S&P 500

+415.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3694.4%

S&P 500

+415.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+987.4%

S&P Midcap 400

+274.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1312.7%

S&P 500 Pure Value

+234.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+559.4%

S&P/BMV IPC

+56.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+957.5%

Bovespa

+243.9%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+989.0%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+483.4%

DAX

+154.9%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Superstar TASI

+638.3%

Tadawul All Share

+30.0%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+668.5%

KOSPI

+312.1%

Saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Main Board (JKMBX)

Komponen IDX Main Board

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Aneka Tambang Persero

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations