🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

IDX Main Board (JKMBX)

Jakarta

Matawang dalam IDR

1,528.87

-11.06(-0.72%)

Ditutup·15:14:17

Julat Hari

1,515.07

1,551.44

Julat 52 minggu

1,332.82

2,273.57

Komponen IDX Main Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Main Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Bank Ocbc Nisp	1,245	1,255	1,235	-0.80%	677.9K	aa.aa	15:12:44
Bayu Buana	1,150	1,160	1,140	0.00%	6.6K	aa.aa	13:50:22
Delta Djakarta	1,780	1,785	1,775	+0.28%	18.6K	aa.aa	14:24:37
Elang Mahkota	500	525	494	-2.91%	31.14M	aa.aa	15:13:28
Enseval Putra	2,260	2,340	2,260	-0.44%	20.4K	aa.aa	14:50:35
Fks Multi Agro	610	620	600	0.00%	21.7K	aa.aa	14:15:08
Golden Energy Mines	6,475	6,600	6,350	+0.39%	35K	aa.aa	15:05:19
PT Temas Tbk	121	126	120	-0.82%	5.99M	aa.aa	14:20:41
Provident Agro	304	306	296	-0.65%	189K	aa.aa	14:07:08
Samudera Indonesia	288	294	282	-1.37%	3.34M	aa.aa	15:12:56
Surya Toto Indonesia	242	244	240	-0.82%	119.8K	aa.aa	14:25:34
Trans Power Marine	444	444	440	+0.45%	349.7K	aa.aa	14:42:50
Abm Investama	2,500	2,550	2,460	0.00%	192.5K	aa.aa	15:09:45
Aspirasi Hidup Indonesia Tbk PT	344	350	344	-1.71%	9.74M	aa.aa	14:51:00
Alamtri Resources Indonesia Tbk PT	2,430	2,480	2,390	-1.22%	28.77M	aa.aa	15:11:15
Adhi Karya Persero	157	161	156	-2.48%	6.45M	aa.aa	15:12:04
Adi Sarana Armada	600	610	565	+1.69%	7.71M	aa.aa	15:08:28
Agung Podomoro	122	128	121	-2.40%	12.5M	aa.aa	14:51:04
Akasha Wira	37,100	37,500	36,575	-3.45%	44.6K	aa.aa	14:15:36
Akr Corporindo	1,465	1,470	1,440	+1.38%	17.28M	aa.aa	15:05:36
Alam Sutera Realty	118	119	116	0.00%	3.84M	aa.aa	15:04:43
Alkindo Naratama	860	1,030	775	-0.58%	973.6K	aa.aa	15:13:19
Antam	2,830	2,900	2,800	-2.08%	58.68M	aa.aa	15:11:13
Arwana Citramulia	488	490	484	+0.83%	2.78M	aa.aa	15:07:13
Multi Artha Guna	382	390	376	-0.52%	15.7K	aa.aa	14:42:49
Astra Agro Lestari	6,500	6,600	6,475	-0.76%	881.8K	aa.aa	15:05:21
Astra Graphia	1,915	1,940	1,910	-0.78%	250.8K	aa.aa	15:14:07
Astra International	4,970	5,025	4,950	0.00%	14.98M	aa.aa	15:13:47
Astra Otoparts	2,680	2,720	2,670	-0.74%	1.34M	aa.aa	15:13:10
Bank Artha Graha	134	142	129	-1.47%	6.25M	aa.aa	15:08:49
Bank Negar	3,480	3,520	3,450	0.00%	22.37M	aa.aa	15:11:18
Bank Capital Indonesia	112	116	111	-1.75%	662.8K	aa.aa	14:48:35
Bank Danamon	4,060	4,100	4,010	-0.25%	770K	aa.aa	15:06:58
Bank Ina Perdana	3,990	4,140	3,960	-2.68%	265.9K	aa.aa	15:10:22
Bank Maybank Indonesia	188	189	186	-0.53%	571.3K	aa.aa	15:12:26
Bank Mandiri Persero	4,100	4,140	4,060	0.00%	84.19M	aa.aa	15:12:32
Bank Mayapada	195	199	195	-2.01%	422.5K	aa.aa	14:36:25
Bank Mega	1,925	1,985	1,750	-3.02%	22.1K	aa.aa	14:54:25
Bank Mestika Dharma	1,900	2,050	1,900	-5.00%	23.3K	aa.aa	14:48:37
Bank Nationalnobu	442	446	436	+0.45%	1.41M	aa.aa	14:45:26
Bank Pembangunan	775	785	770	-1.27%	690.9K	aa.aa	15:05:07
Bank Pan Indonesia	885	895	875	-0.56%	508.6K	aa.aa	15:03:01
Bank Pembangunan Timur	515	520	510	0.00%	2.17M	aa.aa	15:05:42
Bank Permata	2,270	2,330	2,250	-2.99%	91K	aa.aa	14:57:56
Bank Rakyat Persero	2,930	2,950	2,910	0.00%	77.66M	aa.aa	15:11:31
Bank Sinarmas	690	720	690	0.00%	14.9K	aa.aa	14:06:16
Bank Tabungan Negara	1,190	1,220	1,180	-2.06%	9.82M	aa.aa	15:13:57
Bank Tabungan	2,160	2,160	2,140	-2.70%	9.4K	aa.aa	14:23:26
Bank Victoria	92	95	91	-1.08%	1.47M	aa.aa	15:01:05
Bank Windu	68	68	67	0.00%	1.52M	aa.aa	14:30:03
Baramulti Suksessarana	4,250	4,270	4,220	+0.24%	381K	aa.aa	15:14:01
Barito Pacific	1,750	1,795	1,695	+0.29%	159.92M	aa.aa	15:13:41
Bayan Resources	12,000	12,200	12,000	-1.23%	8.3K	aa.aa	15:13:15
Bekasi Fajar	100	100	98	-0.99%	3.06M	aa.aa	15:12:40
BFI Finance	845	845	830	0.00%	19.98M	aa.aa	15:08:12
Bisi International	635	645	630	-1.55%	329.1K	aa.aa	15:11:29
Bank Central Asia	6,250	6,300	6,175	+0.40%	81.2M	aa.aa	15:10:55
Bank Rakyat	143	147	142	-0.69%	1.57M	aa.aa	15:12:37
Budi Starch & Sweetener	208	208	206	+0.97%	21.4K	aa.aa	14:15:23
Bumi Resources Min	545	570	535	-1.80%	190.56M	aa.aa	14:58:10
Bumi Resources	158	169	157	-4.24%	3.42B	aa.aa	15:11:00
Bumi Serpong Damai	560	565	555	0.00%	8.15M	aa.aa	15:09:49
Eagle High	76	79	74	-2.56%	74.09M	aa.aa	14:56:54
Cahaya Aero Services Tbk	1,890	1,890	1,850	+1.34%	4.6K	aa.aa	14:20:29
Chandra Asri Petro	2,160	2,200	2,030	+3.35%	475.48M	aa.aa	15:13:10
Charoen Pokphand Indonesia	3,200	3,200	3,110	+2.24%	4.62M	aa.aa	15:14:09
Ciputra Dev	555	565	550	-0.89%	8.61M	aa.aa	15:13:06
Citra Marga	1,345	1,350	1,325	-0.37%	3K	aa.aa	11:52:58
Clipan Finance	334	336	332	+0.60%	531.1K	aa.aa	15:13:03
Darma Henwa	440	462	432	-0.90%	1.1B	aa.aa	15:11:11
Dharma Satya	1,340	1,355	1,300	0.00%	2.81M	aa.aa	15:13:51
Elnusa	670	690	665	-2.19%	23.36M	aa.aa	15:06:52
Energi Mega Persada	1,215	1,355	1,210	-5.81%	154.78M	aa.aa	15:08:15
Erajaya Swasembada	382	392	372	-1.04%	52.7M	aa.aa	15:13:48
Gajah Tunggal	1,225	1,235	1,200	+2.08%	8.56M	aa.aa	14:51:02
Global Mediacom	112	114	110	-0.88%	23.12M	aa.aa	15:11:27
Gozco Plantations	148	152	142	-1.33%	4.03M	aa.aa	15:05:49
Gudang Garam	18,325	18,825	17,875	-0.14%	1.36M	aa.aa	14:26:37
Harum Energy	790	815	775	-1.25%	3.99M	aa.aa	15:13:21
DFI Retail Nusantara Tbk Pt	338	338	330	0.00%	94.8K	aa.aa	14:15:52
Hexindo Adiperkasa	4,430	4,490	4,370	-0.67%	137.4K	aa.aa	15:10:49
Indah Kiat Pulp & Paper	7,825	8,100	7,825	-2.19%	2.44M	aa.aa	15:13:46
Indika Energy	2,570	2,630	2,470	-1.53%	24.98M	aa.aa	15:12:50
Indo Tambangraya	24,475	24,675	24,175	+1.03%	821.6K	aa.aa	15:11:14
Indocement Tunggal	4,550	4,630	4,540	-0.66%	423.5K	aa.aa	15:05:45
Indofood Cbp	6,950	7,000	6,900	0.00%	1.29M	aa.aa	15:09:14
Indofood	6,875	6,950	6,850	+0.36%	8.81M	aa.aa	15:08:45
Indomobil Sukses	845	870	830	-1.17%	42.8K	aa.aa	14:42:31
Indoritel Makmur	9,550	9,700	9,550	-1.29%	2.7K	aa.aa	14:41:07
Indosat	1,900	1,965	1,855	-2.56%	20.19M	aa.aa	15:14:14
Jamu dan Farmasi Sido	362	368	362	-0.55%	14.01M	aa.aa	15:13:36
Intiland Development	115	116	113	0.00%	7M	aa.aa	15:02:20
Japfa Comfeed Indonesia	2,110	2,120	2,080	+0.48%	2.43M	aa.aa	15:05:54
Jasa Marga	2,690	2,710	2,660	+0.37%	718.8K	aa.aa	15:12:59
Jasuindo Tiga Perkasa	605	620	605	-1.63%	667.6K	aa.aa	15:11:54
Jaya Konstruksi	66	67	65	0.00%	905.4K	aa.aa	15:11:12
Jaya Real Property	1,075	1,080	1,075	-0.46%	68.3K	aa.aa	14:03:51
Jakarta Int Hotels & Dev	412	428	410	-2.37%	225K	aa.aa	15:01:24
Kawasan Jababeka	123	126	120	-1.60%	38.91M	aa.aa	15:02:04
Kalbe Farma	700	710	695	0.00%	33.13M	aa.aa	15:13:53
Kmi Wire And Cable	322	330	320	0.00%	587.9K	aa.aa	14:57:54
Lautan Luas	780	825	770	+1.96%	231.9K	aa.aa	15:09:07
Lippo Cikarang	515	540	505	0.00%	360.7K	aa.aa	15:11:36
Lippo Karawaci	60	62	59	-1.64%	45.89M	aa.aa	15:10:08
Perusahaan Perkebunan	1,365	1,385	1,350	-1.44%	3.95M	aa.aa	15:14:21
Malindo Feedmill	705	710	700	0.00%	260.8K	aa.aa	14:56:47
Mds Retailing Tbk	1,525	1,555	1,520	-0.33%	1.15M	aa.aa	15:13:03
Mayora Indah	1,720	1,735	1,715	+0.58%	2.99M	aa.aa	15:05:25
Medco Energi	1,230	1,290	1,225	-2.77%	36.53M	aa.aa	15:12:43
Media Nusantara Citra	202	204	200	-0.98%	29.92M	aa.aa	15:13:56
Metrodata Electronics	510	515	505	0.00%	597K	aa.aa	15:12:43
Metropolitan Land	515	515	500	+1.98%	2.4K	aa.aa	14:47:08
Midi Utama Indonesia	280	290	278	-2.78%	3.91M	aa.aa	15:13:46
Mitra Adiperkasa	1,470	1,500	1,395	+2.80%	3.22M	aa.aa	15:14:12
Mitra Pinasthika	980	990	975	-0.51%	2.61M	aa.aa	15:12:56
Mitrabahtera Segara	2,740	2,750	2,660	+1.86%	770.9K	aa.aa	15:02:29
Mnc Kapital Ind	50	50	50	0.00%	88.7K	aa.aa	14:49:57
MNC Tourism	80	83	78	-2.44%	86.32M	aa.aa	14:50:11
Multi Bintang Ind	6,425	6,500	6,425	0.00%	25.5K	aa.aa	14:59:31
Multipolar	92	96	91	-1.08%	19.34M	aa.aa	15:12:37
Perusahaan Gas Negara	1,485	1,510	1,480	-0.67%	12.04M	aa.aa	15:09:27
Pakuwon Jati	262	266	260	0.00%	25.65M	aa.aa	15:13:45
Panin Financial	224	230	222	-0.88%	12.4M	aa.aa	15:12:57
Paninvest	700	725	695	-0.71%	492.1K	aa.aa	15:14:17
Panin Sekuritas	1,560	1,575	1,555	-0.64%	80.5K	aa.aa	15:04:34
Petrosea	4,600	4,780	4,420	-1.71%	42.46M	aa.aa	14:22:56
Pembangunan Perumahan	199	204	197	-1.49%	4.44M	aa.aa	15:11:33
Ramayana Lestari	378	380	374	0.00%	531.7K	aa.aa	14:49:47
Resource Alam Indonesia	268	282	264	-1.47%	611.4K	aa.aa	14:54:30
Rukun Raharja	870	920	850	-3.33%	140.19M	aa.aa	15:06:54
Salim Ivomas Pratama	570	585	565	-1.72%	7.45M	aa.aa	15:14:11
Prime Agri Resources Tbk PT	3,250	3,300	3,230	0.00%	19.8K	aa.aa	14:42:30
Sarana Meditama	296	302	294	-0.67%	486.1K	aa.aa	15:00:54
Sarana Menara Nusantara	398	412	396	-1.00%	21.39M	aa.aa	15:13:48
Saratoga Investama	1,715	1,755	1,700	-0.87%	2.29M	aa.aa	15:09:04
Sawit Sumbermas Sarana	965	970	930	+2.66%	11.82M	aa.aa	15:11:50
Selamat Sempurna	1,710	1,745	1,695	-1.44%	1.69M	aa.aa	15:11:02
Semen Baturaja Persero	159	162	156	-1.85%	1.61M	aa.aa	15:12:24
Semen Indonesia Persero	1,460	1,485	1,430	-1.35%	10.14M	aa.aa	15:12:52
Sentul City	64	67	63	-3.03%	123.53M	aa.aa	15:04:00
Siloam International	2,000	2,020	2,000	-0.50%	98.6K	aa.aa	15:08:57
Sinar Mas Agro Resources and Technology Tbk PT	5,425	5,575	5,400	-1.36%	12.1K	aa.aa	15:06:50
Steel Pipe Ind	420	436	416	-1.87%	2.05M	aa.aa	15:12:34
Sumber Alfaria Trijaya	1,305	1,360	1,295	-2.61%	27.72M	aa.aa	15:10:05
Summarecon Agung	320	330	318	0.00%	8.09M	aa.aa	15:13:47
Surya Citra Media	194	202	192	-2.51%	51.44M	aa.aa	15:13:45
ESSA Industries Indonesia Tbk PT	610	630	600	+0.83%	52.42M	aa.aa	15:10:59
Surya Semesta	1,580	1,655	1,555	-1.56%	12.4M	aa.aa	15:13:34
Bukit Asam	2,340	2,350	2,320	+0.43%	8.22M	aa.aa	15:11:18
Telkom Indonesia	2,580	2,610	2,540	+0.78%	41.04M	aa.aa	15:11:03
Tempo Scan Pacific	2,750	2,780	2,700	+1.10%	836.6K	aa.aa	15:07:24
FKS Food Sejahtera Tbk PT	127	137	116	+4.96%	159M	aa.aa	15:13:53
Timah Tbk	3,440	3,570	3,430	-0.58%	40.13M	aa.aa	15:08:10
Pabrik Kertas Tjiwi	6,050	6,300	5,975	-0.82%	1.88M	aa.aa	15:12:25
TBS Energi Utama Tbk PT	448	468	438	-2.61%	6.44M	aa.aa	15:14:14
Total Bangun Persada	1,075	1,075	1,060	+0.47%	899.9K	aa.aa	15:12:13
Tower Bersama	1,385	1,455	1,385	-4.48%	839.9K	aa.aa	14:29:52
Trimegah Securities	550	560	545	-1.79%	104.8K	aa.aa	15:09:21
Tunas Baru Lampung	630	640	625	-1.56%	736.6K	aa.aa	14:36:43
Ultrajaya Milk	1,355	1,380	1,350	+0.37%	605.3K	aa.aa	15:14:09
Unilever Indonesia	1,690	1,720	1,685	-0.88%	8.88M	aa.aa	15:07:09
United Tractors	24,525	25,100	24,525	-1.90%	3.14M	aa.aa	15:06:08
Vale Indonesia	4,680	4,800	4,660	-1.47%	8.92M	aa.aa	15:13:51
Victoria Investama	138	149	138	-2.82%	277.4K	aa.aa	14:02:27
Wijaya Karya Beton	75	77	75	-2.60%	678.3K	aa.aa	15:10:35
Wintermar	530	530	510	+1.92%	855.5K	aa.aa	15:12:16
Wismilak Inti Makmur	1,650	1,665	1,620	-0.30%	1.09M	aa.aa	15:11:00
XL Axiata	2,410	2,480	2,400	-1.23%	2.07M	aa.aa	15:13:34
Bali Towerindo Sentra	1,215	1,240	1,200	-0.82%	900	aa.aa	15:07:21
Unggul Indah Cahaya	12,775	12,800	12,600	+0.20%	3.1K	aa.aa	14:41:15
Dian Swastatika	830	855	805	0.00%	299.6M	aa.aa	15:11:09
Hanjaya Mandala Sampoerna Tbk PT	720	725	710	0.00%	7.57M	aa.aa	15:13:59
Bank Cimb Niaga	1,640	1,645	1,630	-0.30%	796K	aa.aa	14:22:54
Blue Bird	1,600	1,615	1,600	-0.31%	389.3K	aa.aa	14:14:21
Impack Pratama Industri	1,505	1,525	1,470	+1.01%	3.73M	aa.aa	15:14:17
Bank Yudha Bhakti	230	244	220	-3.36%	24.43M	aa.aa	15:02:40
Merck	3,900	3,950	3,900	-0.51%	4.4K	aa.aa	14:50:22
Jakarta Setiabudi	1,380	1,395	1,330	-1.43%	5.8K	aa.aa	15:02:46
Mitra Keluarga Karyasehat	1,730	1,830	1,725	-2.26%	3.55M	aa.aa	15:02:46
Puradelta Lestari Tbk Pt	140	141	138	+0.72%	40.89M	aa.aa	15:12:52
Merdeka Copper Gold TBK PT	2,600	2,660	2,550	-1.14%	23.27M	aa.aa	14:42:43
Bank Harda Internasional Tbk PT	900	915	895	-1.10%	264.5K	aa.aa	14:58:47
Bank Artos Indonesia	1,150	1,210	1,140	-2.95%	4.64M	aa.aa	15:14:07
Bank Ganesha Tbk PT	106	109	105	-1.85%	2.09M	aa.aa	15:14:11
Cikarang Listrindo	720	725	715	-0.69%	1.73M	aa.aa	15:13:51
Prodia Widyahusada	2,340	2,360	2,330	-0.43%	286K	aa.aa	15:14:06
Nusantara Pelabuhan	875	875	875	-0.57%	1.1K	aa.aa	10:03:41
Central Omega Resources	645	660	630	-1.53%	13.19M	aa.aa	15:13:50
Industri Dan Perdagangan	88	90	87	0.00%	2.19M	aa.aa	14:37:10
Sariguna Primatirta	380	382	374	+1.60%	5.69M	aa.aa	15:13:27
Hartadinata Abadi	1,860	1,920	1,830	-1.85%	6.72M	aa.aa	15:14:14
Integra Indocabinet	224	238	220	-3.45%	2.55M	aa.aa	15:14:20
Mark Dynamics Indonesia	970	975	950	+1.04%	16.36M	aa.aa	15:13:53
Pelita Samudera	310	312	308	-0.64%	309.7K	aa.aa	15:10:26
Jasa Armada Indonesia	308	320	308	-3.14%	1.9M	aa.aa	15:14:17
Panca Budi Idaman	530	545	525	0.00%	4.23M	aa.aa	15:13:17
Cita Mineral	3,170	3,300	3,160	-1.55%	62.3K	aa.aa	15:11:15
Bank Syariah Indonesia	1,755	1,815	1,755	-1.96%	9.62M	aa.aa	14:50:59
PT Surya Pertiwi	595	600	590	0.00%	312.6K	aa.aa	15:08:16
Medikaloka Hermina	810	815	775	+5.88%	16.39M	aa.aa	15:13:31
Asuransi Tugu Pratama	1,195	1,205	1,190	0.00%	251.8K	aa.aa	15:13:38
MNC Studios	394	412	386	-1.50%	39.91M	aa.aa	15:02:26
Bank Tabungan Pensiunan	970	985	965	0.00%	1.58M	aa.aa	15:14:17
PT Kendaraan Terminal	1,140	1,165	1,140	-0.44%	522.7K	aa.aa	15:09:50
MAP Aktif Adiperkasa	600	605	590	+0.84%	4.86M	aa.aa	15:12:46
MD Pictures	1,045	1,060	975	+3.98%	10.4M	aa.aa	15:14:06
Pantai Indah Kapuk Dua Tbk PT	5,900	6,050	5,800	-1.26%	3.45M	aa.aa	15:13:38
Garudafood Putra Putri	294	294	290	+0.68%	68K	aa.aa	15:06:26
Superkrane Mitra Utama	402	430	390	-0.50%	274K	aa.aa	15:08:31
Bali Bintang Sejahtera	158	164	158	-3.66%	943.2K	aa.aa	15:07:48
DMS Propertindo	123	141	121	-3.91%	1.08B	aa.aa	15:06:34
Kencana Energi	825	850	820	-2.37%	8.38M	aa.aa	15:09:09
Dana Brata Luhur	1,035	1,070	995	-0.48%	978.8K	aa.aa	15:12:44
Mulia Boga Raya	545	550	540	0.00%	18.1K	aa.aa	14:53:36
Palma Serasih	194	198	192	-2.02%	82K	aa.aa	15:00:32
Uni Charm	364	378	360	-2.67%	2.71M	aa.aa	15:12:58
Galva Technologies	298	308	298	-1.97%	31.3K	aa.aa	14:43:30
Bank Amar Indonesia	208	210	206	0.00%	23.7K	aa.aa	14:02:38
Diamond Food	610	615	610	0.00%	8.7K	aa.aa	15:05:44
Saraswanti Anugerah	278	280	276	-0.71%	28.1K	aa.aa	15:11:11
Sumber Global	428	440	424	-0.47%	23.11M	aa.aa	15:14:06
Pinago Utama	3,550	3,560	3,540	-0.28%	44.3K	aa.aa	14:58:03
Bank Bisnis	4,690	4,700	4,600	-0.21%	1K	aa.aa	13:30:02
Victoria Care	580	590	565	-1.69%	738.3K	aa.aa	14:27:13
Triputra Agro Persada Tbk PT	1,755	1,795	1,755	0.00%	7.28M	aa.aa	15:07:59
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	0	aa.aa	28/07
Bundamedik Tbk PT	183	190	180	-1.61%	777.3K	aa.aa	15:12:57
Bukalapak.com PT	114	118	113	-2.56%	104.01M	aa.aa	15:12:36
Prima Andalan Mandiri Tbk PT	3,500	3,750	3,500	-5.41%	91.3K	aa.aa	14:50:11
Dayamitra Telekomunikasi PT	448	454	444	-0.44%	19.93M	aa.aa	15:12:51
Cisarua Mountain Dairy Tbk PT	4,690	4,730	4,650	+0.86%	833.7K	aa.aa	15:13:53
RMK Energy PT Tbk	410	416	390	+0.49%	71.33M	aa.aa	14:14:31
Avia Avian PT Tbk	316	320	310	0.00%	18.79M	aa.aa	14:49:16
Dharma Polimetal Tbk PT	930	940	920	-1.06%	471.3K	aa.aa	15:07:12
Alamtri Minerals Indonesia	1,425	1,495	1,420	-3.06%	26.84M	aa.aa	15:08:17
Sumber Tani Agung Resources Tbk PT	1,075.00	1,100.00	1,065.00	-1.38%	5.73M	aa.aa	15:09:41
Teladan Prima Agro PT Tbk	510.00	525.00	505.00	-2.86%	1.15M	aa.aa	15:14:04
Murni Sadar Tbk PT	885.00	945.00	880.00	-0.56%	60.5K	aa.aa	14:41:05
Cerestar Indonesia Tbk PT	164.00	197.00	158.00	0.00%	2.64M	aa.aa	15:13:39
Habco Trans Maritima Tbk PT	492.00	550.00	478.00	+1.65%	40.85M	aa.aa	15:14:07
Jhonlin Agro Raya PT Tbk	1,830.00	1,870.00	1,800.00	-2.40%	657.4K	aa.aa	15:10:58
Mora Telematika Indonesia Tbk PT	6,175.00	6,500.00	5,900.00	-3.52%	289.6K	aa.aa	15:13:28
Pelayaran Nasional Ekalya	755.00	925.00	740.00	-13.22%	10.52M	aa.aa	15:13:52
Famon Awal Bros Sedaya Tbk PT	755.00	755.00	730.00	+3.42%	3K	aa.aa	14:51:53
Citra Borneo Utama PT Tbk	815.00	835.00	800.00	+0.62%	37.9K	aa.aa	14:42:13
PT Menthobi Karyatama Raya Tbk	117.00	120.00	115.00	-0.85%	33.3K	aa.aa	15:05:26
Jayamas Medica Industri PT	210.00	214.00	206.00	-0.94%	31.07M	aa.aa	15:13:45
Sunindo Pratama PT Tbk	695.00	700.00	665.00	+1.46%	1.6M	aa.aa	15:12:26
PT Pertamina Geothermal Energy	995.00	1,015.00	975.00	-1.00%	18.62M	aa.aa	15:13:42
Berdikari Pondasi	157.00	160.00	150.00	+3.97%	29.26M	aa.aa	15:13:37
PT Petrindo Jaya Kreasi Tbk	655.00	690.00	635.00	-2.24%	271.33M	aa.aa	14:43:13
Merdeka Battery Materials PT	480.00	500.00	474.00	-3.23%	84.5M	aa.aa	15:01:54
Tripar Multivision Plus Tbk PT	206.00	216.00	204.00	-3.74%	308.4K	aa.aa	14:56:33
Sarana Mitra Luas Tbk PT	380.00	388.00	340.00	0.00%	46.9M	aa.aa	15:14:18
Amman Mineral Internasional Tbk PT	3,950	4,050	3,810	-1.50%	87M	aa.aa	15:11:11
Mandiri Herindo Adiperkasa Tbk PT	143.00	147.00	140.00	0.00%	6.49M	aa.aa	15:05:20
Sinar Eka Selaras PT	298.00	302.00	292.00	+2.76%	5.06M	aa.aa	15:13:12
Barito Renewables Energy PT Tbk	3,260.00	3,430.00	3,210.00	-4.96%	19.05M	aa.aa	15:14:01
Mastersystem Infotama PT	1,310.00	1,350.00	1,300.00	-1.87%	785.6K	aa.aa	15:13:05
Ancara Logistics Indonesia PT Tbk	720.00	740.00	705.00	-2.04%	1.01M	aa.aa	15:04:19
Pt Intra Golflink Resorts Tbk	155.00	160.00	154.00	-1.90%	1.18M	aa.aa	15:08:11
Daaz Bara Lestari Tbk PT	1,550.00	1,575.00	1,525.00	+0.65%	135K	aa.aa	15:08:24
Adaro Andalan Indonesia	8,775.00	8,950.00	8,750.00	-0.57%	4.98M	aa.aa	15:12:56
Daya Intiguna Yasa PT Tbk	920.00	920.00	910.00	0.00%	31.7K	aa.aa	14:47:27
Bangun Kosambi Sukses Pt Tbk	3,400.00	3,530.00	3,360.00	-2.30%	485.1K	aa.aa	15:09:43
Delta Giri Wacana Tbk PT	274.00	282.00	274.00	-2.14%	6.53M	aa.aa	15:13:10
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,305.00	1,300.00	-0.38%	35.8K	aa.aa	15:04:53
Medela Potentia Tbk PT	206.00	212.00	206.00	-1.90%	99.6K	aa.aa	15:00:21
Trimitra Trans Persada Tbk PT	348.00	364.00	346.00	-2.25%	274.3K	aa.aa	15:07:50
PT Bach Multi Global Tbk	660.00	665.00	590.00	+11.86%	275.72M	aa.aa	15:14:12
Nitrasanata Dharma Tbk PT	1,300.00	1,345.00	1,200.00	-1.14%	7.11M	aa.aa	15:14:09

KLCI

1,712.15

-0.33

-0.02%

Malaysia Top 100

12,481.89

+5.50

+0.04%

Malaysia ACE

4,905.00

+18.71

+0.38%

US 500

7,438.90

+9.7

+0.13%

Dow Jones

52,747.32

+537.24

+1.03%

China A50 Hadapan

14,761.50

+36.5

+0.25%

Indeks Dolar AS

101.18

-0.086

-0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IHH Healthcare	8.36	+0.24%	31.01J
Malayan Banking	10.86	-0.37%	8.09J
SD Guthrie Bhd	6.53	-0.61%	8.94J
Zetrix AI Bhd	0.700	+1.45%	61.50J
CIMB Group	7.79	+0.39%	5.32J
Public Bank	5.15	-0.77%	8.00J
Dufu Tech Corp	2.61	+7.41%	15.68J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
AE Multi	0.055	+22.22%	502.00K
MMAG Holdings	0.030	+20.00%	163.10K
Dataprep	0.065	+18.18%	12.76J
Sersol Bhd	0.035	+16.67%	190.00K
Emico	0.140	+16.67%	400.00
Croesus IT Holdings Bhd	0.23	+15.00%	10.00K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	2.00K
Widad Bhd	0.010	-33.33%	407.10K
BSL Corp	0.015	-25.00%	422.10K
TWL Holdings Bhd	0.020	-20.00%	255.20K
Nexg Bina Bhd	0.025	-16.67%	101.00K
AHB	0.025	-16.67%	10.70K
Industronics	0.025	-16.67%	441.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Powerwell	0.86	0.00%	1.87J
VS Industry Bhd	0.230	+4.55%	26.44J
SNS Network Tech Bhd	0.540	0.00%	12.08J
Tenaga Nasional	14.54	-0.82%	2.23J
VisDynamics	0.415	+3.75%	7.29J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa Aa	4.71	+65.96%	7.82
Aaaaa Aa	4.71	+65.96%	7.82
Aaaaaa Aaaa	0.065	+44.83%	0.094
Aaaaaaaaaaa A	0.065	+44.83%	0.094
Aaaa Aaaaaaaaaaaaaa	9.45	+44.43%	13.65
Aaaaaaaaaaaaa A	9.45	+44.43%	13.65
Aaaa Aaaaaa	1.260	+43.43%	1.807

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa Aa	4.71	+65.96%	7.82
Aaaaa Aa	4.71	+65.96%	7.82
Aaaaaa Aaaa	0.065	+44.83%	0.094
Aaaaaaaaaaa A	0.065	+44.83%	0.094
Aaaa Aaaaaaaaaaaaaa	9.45	+44.43%	13.65
Aaaaaaaaaaaaa A	9.45	+44.43%	13.65
Aaaa Aaaaaa	1.260	+43.43%	1.807

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+762.2%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+910.4%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1194.7%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1167.2%

S&P 500

+420.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Kuasai Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Gergasi Tech

+3078.8%

S&P 500

+420.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+975.8%

S&P Midcap 400

+272.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.7%

S&P 500 Pure Value

+253.1%

Saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+588.7%

S&P/BMV IPC

+56.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+997.0%

Bovespa

+253.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1001.5%

FTSE Italia All Share

+169.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+493.7%

DAX

+159.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Superstar TASI

+627.2%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+675.3%

KOSPI

+195.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Main Board (JKMBX)

Komponen IDX Main Board

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations