Pengiklanan

IDX Development Board (JKDBX)

Jakarta

Matawang dalam IDR

3,059.29

-15.61(-0.51%)

Data Tertunda·14:14:48

Julat Hari

3,046.74

3,087.00

Julat 52 minggu

2,575.70

4,511.41

Komponen IDX Development Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Development Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Harta Aman Pratama	124	129	103	+20.39%	513.6M	aa.aa	14:10:24
Argha Karya Prima Ind	530	555	525	+0.95%	31.5K	aa.aa	14:10:36
Austindo Nusantara Jaya	1,580	1,615	1,565	+0.32%	110.5K	aa.aa	14:12:27
Bank Bumi Arta	785	800	785	0.00%	417.3K	aa.aa	13:34:13
Bank Maspion Indonesia	530	560	520	+2.91%	272.3K	aa.aa	14:02:52
Bank Qnb Indonesia	53	54	53	-1.85%	1.79M	aa.aa	14:06:28
Buana Finance	675	735	655	+2.27%	92.9K	aa.aa	11:55:01
Destinasi Tirta	374	378	370	+0.54%	60.3K	aa.aa	13:35:10
Equity Dev Inv	104	106	102	+0.97%	5.75M	aa.aa	13:39:36
Eratex Djaja	180	182	176	0.00%	70.4K	aa.aa	14:12:45
Ever Shine Textile	168	175	165	0.00%	5.97M	aa.aa	14:09:10
Fast Food Indonesia	440	452	426	+1.38%	6.35M	aa.aa	13:40:21
Indo Kordsa	4,590	4,640	4,590	-1.71%	700	aa.aa	10:59:38
Indo Straits	268	292	260	+4.69%	1.37M	aa.aa	14:08:18
Indorama Synthetics	2,920	2,950	2,920	-1.02%	9.8K	aa.aa	13:35:12
Kabelindo Murni	382	414	352	+7.30%	10.32M	aa.aa	14:08:51
Kedaung Indah Can	276	282	270	+0.73%	731K	aa.aa	14:01:37
Lotte Chemical Titan PT	515	530	505	-0.96%	2.34M	aa.aa	14:12:38
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,825	21,850	21,700	+0.34%	40.6K	aa.aa	09:51:33
Pembangunan Graha	208	210	204	+1.96%	12K	aa.aa	14:00:22
Pelayaran Nelly	208	212	204	0.00%	143.9K	aa.aa	14:13:57
Pikko Land Development	63	66	61	0.00%	12.8M	aa.aa	13:40:01
Pioneerindo Gourmet	1,265	1,305	1,190	+1.61%	65.1K	aa.aa	13:48:53
Prasidha Aneka Niaga	137	139	134	+0.74%	907.7K	aa.aa	14:11:15
Pudjiadi & Sons	490	494	478	-1.21%	8.8K	aa.aa	13:42:09
Reliance Securities	550	550	525	+0.92%	7.3K	aa.aa	14:11:40
Ricky Putra Globalindo	78	80	78	-1.27%	867K	aa.aa	14:14:25
Rig Tenders	615	695	595	-11.51%	5.34M	aa.aa	14:09:05
Sekar Bumi	535	545	530	+0.94%	178.2K	aa.aa	14:14:35
Supreme Cable	2,730	3,000	2,550	+6.23%	1.58M	aa.aa	11:59:07
Sunson Textile	436	444	430	-2.68%	47K	aa.aa	13:59:46
Suryamas Dutamakmur	535	555	520	+1.90%	60.3K	aa.aa	13:33:24
Tigaraksa Satria	4,970	5,000	4,970	-0.60%	300	aa.aa	11:13:21
Trias Sentosa	460	474	458	-2.54%	7.1K	aa.aa	14:01:09
Adira Dinamika	8,725	8,775	8,675	+0.58%	22.9K	aa.aa	11:43:06
Artha Mahiya Investama Tbk PT	488	505	488	+0.41%	117.8K	aa.aa	13:32:09
Ancora Indonesia	118	119	116	-0.84%	1.24M	aa.aa	14:04:30
Apexindo Pratama Duta	200	204	197	-0.99%	8.29M	aa.aa	11:56:16
Arita Prima Indonesia	191	192	188	+1.60%	19.7K	aa.aa	13:54:22
Arthavest	2,290	2,290	2,290	+2.23%	400	aa.aa	13:46:10
Asuransi Dayin Mitra	520	525	520	0.00%	5.7K	aa.aa	14:11:32
Asuransi Ramayana	288	290	286	-0.69%	136.3K	aa.aa	13:30:03
Asahimas Flat Glass	3,230	3,330	3,230	-2.42%	7.3K	aa.aa	14:08:43
Asiaplast Industries	288	308	286	-0.69%	1.07M	aa.aa	14:11:44
Atlas Resources	300	308	292	+1.35%	141.8K	aa.aa	14:08:46
Bakrie & Brothers	93	96	91	0.00%	417.05M	aa.aa	14:14:36
Bank Bukopin	52	52	51	0.00%	22.98M	aa.aa	14:11:26
Bank Woori Indonesia	212	214	210	-1.85%	426.1K	aa.aa	13:47:30
Bank Mnc Internasional	50	50	50	0.00%	122.4K	aa.aa	13:55:47
Bank Panin Syariah	50	50	50	0.00%	219.6K	aa.aa	14:12:11
Bekasi Asri Pemula	128	131	120	+3.23%	17.54M	aa.aa	14:04:36
Astrindo Nusantara Infrasruktur Tbk PT	144	147	143	0.00%	184.44M	aa.aa	14:14:13
Berlina	640	645	630	+0.79%	94.6K	aa.aa	14:13:32
Betonjaya Manunggal	366	378	364	+1.10%	98.5K	aa.aa	14:01:08
Bhuwanatala Indah	66	71	63	+3.13%	34.26M	aa.aa	14:14:24
Buana Listya Tama	422	428	418	-0.47%	144.58M	aa.aa	14:13:46
Bukit Uluwatu Villa	705	725	705	-0.70%	15.76M	aa.aa	14:12:46
Bumi Citra Permai	63	63	61	+3.28%	5.25M	aa.aa	13:46:43
Catur Sentosa	296	296	290	+1.37%	83.2K	aa.aa	13:30:04
Central Proteina	50	50	50	0.00%	534.6K	aa.aa	14:13:30
Centratama Telekom	109	110	103	+3.81%	9.95M	aa.aa	14:14:48
Champion Pacific	468	476	468	0.00%	5.8K	aa.aa	13:41:23
Citatah	128	138	125	+0.79%	25.6M	aa.aa	14:13:48
Colorpak Indonesia	1,605	1,610	1,605	0.00%	9K	aa.aa	14:05:51
Darya-Varia	1,595	1,595	1,585	+0.31%	6.7K	aa.aa	13:50:48
PT BUMA Internasional Grup Tbk	246	252	244	-1.60%	1.41M	aa.aa	14:03:20
Dharma Samudera	88	89	87	+1.15%	4.81M	aa.aa	13:46:32
Duta Anggada	171	178	158	+8.23%	8.88M	aa.aa	14:13:04
Dyandra Media	86	87	85	0.00%	1.34M	aa.aa	14:07:08
Ekadharma	404	414	398	-1.94%	3.14M	aa.aa	14:06:10
Electronic City Ind	168	185	157	+6.33%	11.64M	aa.aa	14:12:23
First Media	128	133	124	+2.40%	8.45M	aa.aa	13:50:12
Fortune Indonesia	4,340	5,500	4,180	-6.67%	9.91M	aa.aa	11:59:58
Fortune Mate	242	252	242	-3.97%	46.3K	aa.aa	14:12:11
Garuda Indonesia	64	64	62	+1.59%	33.68M	aa.aa	14:13:47
Gema Grahasarana	92	93	91	+1.10%	1.03M	aa.aa	14:00:51
Golden Eagle Energy	2,670	2,770	2,660	-1.84%	118.3K	aa.aa	14:08:45
Visi Telekomunikasi	280	280	274	+2.94%	22.3K	aa.aa	14:03:51
Gowa Makassar	1,290	1,450	1,265	-3.37%	36.3K	aa.aa	14:12:52
Greenwood Sejahtera	160	162	157	-1.84%	258.4K	aa.aa	13:55:18
Gunawan Dianjaya Steel	114	115	111	+0.88%	3.47M	aa.aa	14:14:41
Hotel Sahid Jaya	765	795	735	-4.38%	86K	aa.aa	14:07:59
PT MNC Energy Investments Tbk	123	127	120	0.00%	327.63M	aa.aa	14:05:50
Indal Aluminium	175	178	174	+0.57%	1.5M	aa.aa	14:11:46
Indo Acidatama	102	103	96	+4.08%	87.19M	aa.aa	13:52:00
Indomobil Multi Jasa	188	192	180	+1.08%	2.75M	aa.aa	14:07:09
Indopoly Swakarsa	118	118	115	+0.85%	323.1K	aa.aa	14:13:35
Indospring	258	262	252	0.00%	708.9K	aa.aa	14:11:50
Intanwijaya	795	815	765	+2.58%	136.3K	aa.aa	14:06:24
Island Concepts	146	152	143	+2.10%	21.14M	aa.aa	14:13:52
J Resources	575	585	570	-0.86%	48.88M	aa.aa	14:14:29
Jaya Agra Wattie	150	156	144	+1.35%	5.04M	aa.aa	14:13:32
Jembo Cable Company	960	1,030	870	+12.94%	1.52M	aa.aa	14:13:22
Kedawung Setia	468	468	466	0.00%	1.8K	aa.aa	11:19:23
Kimia Farma Persero	442	444	434	+0.45%	637.5K	aa.aa	14:12:18
Kobexindo Tractors	179	182	177	0.00%	751.1K	aa.aa	13:38:29
Krakatau Steel Persero	230	234	228	-1.71%	1.22M	aa.aa	14:04:58
Langgeng Makmur	161	162	158	+1.26%	29K	aa.aa	14:11:23
Leyand International	90	105	88	-3.23%	1.23B	aa.aa	14:10:19
Lippo General Insurance	645	645	625	0.00%	0	aa.aa	14/09
Lenox Pasifik Investama Tbk PT	81	82	80	0.00%	631.8K	aa.aa	14:08:39
Logindo Samudramakmur	110	112	109	0.00%	16.15M	aa.aa	14:13:54
Mandom Indonesia	2,700	2,700	2,560	+2.27%	11.3K	aa.aa	10:42:59
Martina Berto	152	157	150	-1.94%	5.62M	aa.aa	14:13:25
Megapolitan Dev	77	83	74	+2.67%	32.86M	aa.aa	14:14:17
Millennium Pharma	195	198	194	-0.51%	41.2K	aa.aa	14:07:03
Minna Padi Investama	71	72	70	0.00%	100.24M	aa.aa	14:08:29
Mitra Investindo	252	262	246	-4.55%	6.31M	aa.aa	13:50:14
Mnc Sky Vision	72	76	71	-1.37%	22.93M	aa.aa	14:12:42
Modernland Realty Ltd	50	50	50	0.00%	163.2K	aa.aa	14:12:47
Multi Indocitra	540	545	535	-0.92%	400	aa.aa	13:30:02
Multi Prima Sejahtera	432	434	430	+0.47%	12.2K	aa.aa	14:04:21
Multipolar Technology	1,160	1,175	1,125	+0.87%	733.4K	aa.aa	14:09:45
Mustika Ratu	386	392	384	-1.53%	32.8K	aa.aa	13:30:02
Nippon	590	590	585	+0.85%	119.5K	aa.aa	14:06:34
City Retail Developments Tbk PT	180	191	177	-1.64%	361.4K	aa.aa	11:54:14
Nusa Konstruksi	140	144	133	+4.48%	17.16M	aa.aa	14:14:34
Nusa Raya Cipta	550	555	545	0.00%	1.42M	aa.aa	11:59:02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	464	470	464	-1.28%	29.8K	aa.aa	13:33:12
Pacific Strategic	444	474	414	+7.25%	2.71M	aa.aa	14:14:35
Panorama Sentrawisata	420	426	420	-0.94%	9K	aa.aa	13:32:09
Weha Transportasi	112	113	110	+0.90%	3.05M	aa.aa	13:59:54
Pelangi Indah Canindo	186	189	174	+5.68%	1.41M	aa.aa	14:14:35
Pelat Timah Nusantara	228	238	224	+0.88%	6.2M	aa.aa	14:11:50
Pelayaran Nasional	122	125	120	+0.83%	2.44M	aa.aa	14:12:52
Perdana Gapura Prima	104	106	104	-1.89%	27.96M	aa.aa	14:14:34
Paragon Karya Perkasa Tbk PT	4,200	4,330	4,170	-1.18%	429.9K	aa.aa	14:10:03
Polychem Indonesia	252	258	246	+1.61%	965.4K	aa.aa	14:13:45
Pudjiadi Prestige	272	276	272	0.00%	38K	aa.aa	14:09:35
Pyridam Farma	258	280	244	+4.88%	38.72M	aa.aa	14:14:45
Radiant Utama	204	210	202	-0.97%	1.22M	aa.aa	13:30:03
Wilton Makmur Indonesia	94	97	90	+3.30%	125.4M	aa.aa	14:13:55
Ristia Bintang	62	64	61	0.00%	19.55M	aa.aa	13:38:49
Samindo Resources	1,075	1,090	1,070	-0.92%	28.8K	aa.aa	11:46:40
Saranacentral Bajatama	276	296	274	-2.13%	3.9M	aa.aa	14:05:22
Sat Nusapersada	468	500	450	+4.00%	28.89M	aa.aa	14:14:38
Sejahteraraya	13,700	13,750	13,700	-2.14%	1K	aa.aa	14:05:57
Siantar Top	9,300	9,625	9,300	-1.85%	300	aa.aa	10:01:37
Sidomulyo Selaras	93	95	90	+3.33%	29.16M	aa.aa	14:14:31
PT Sreeya Sewu	920	935	890	0.00%	10.7K	aa.aa	11:50:26
Sinar Mas Multiartha	19,975	19,975	19,750	-0.13%	300	aa.aa	11:03:41
Slj Global	87	88	84	+1.16%	2.36M	aa.aa	14:12:28
Star Pacific	232	234	226	0.00%	259.4K	aa.aa	14:10:22
PT Buana Artha Anugerah Tbk	384	384	370	+3.78%	24.8K	aa.aa	14:14:20
Suparma	171	171	169	0.00%	87.4K	aa.aa	14:12:41
Supra Boga Lestari	525	550	525	-2.78%	10.9K	aa.aa	13:42:44
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	158	168	147	+6.76%	29.16M	aa.aa	13:30:24
Tifa Finance	314	380	312	-0.63%	412.5K	aa.aa	14:14:39
Trisula International	171	172	170	-0.58%	108.8K	aa.aa	13:56:49
Tunas Alfin	690	700	685	-2.13%	42.4K	aa.aa	13:59:45
PT Mizuho Leasing Indonesia Tbk	92	98	91	-1.08%	2.65M	aa.aa	14:13:46
Voksel Electric	316	324	254	+21.54%	11.89M	aa.aa	14:10:26
Wahana Ottomitra	280	288	276	-2.78%	122.6K	aa.aa	11:59:03
Wahana Pronatural	194	202	189	+0.52%	3.31M	aa.aa	14:10:58
Wilmar Cahaya Ind	2,190	2,350	2,180	+0.92%	34.1K	aa.aa	11:53:10
Yanaprima Hastapersada	1,490	1,500	1,375	+8.36%	257K	aa.aa	14:11:04
Eka Sari Lorena	218	222	202	+4.81%	1.57M	aa.aa	14:10:52
Indonesian Paradise	730	750	730	-2.67%	7.8K	aa.aa	14:12:08
Asuransi Bina Dana Arta	4,970	4,970	4,950	+0.20%	3.2K	aa.aa	11:28:25
Woori Finance Indonesia Tbk PT	252	252	246	+0.80%	39.3K	aa.aa	13:54:53
Lion Metal Works	374	374	366	+2.19%	8.2K	aa.aa	11:53:34
Sumi Indo Kabel	590	635	550	+7.27%	2.34M	aa.aa	14:00:56
Asuransi Bintang	408	420	400	+2.00%	30.6K	aa.aa	14:09:31
Chitose Internasional	183	184	181	0.00%	54.7K	aa.aa	14:10:07
Link Net	1,680	1,765	1,620	+1.51%	32.3K	aa.aa	13:41:55
Soechi Lines	665	670	635	+4.72%	13.93M	aa.aa	14:14:45
Bank Agris	60	61	59	0.00%	1.81M	aa.aa	14:14:30
Tembaga Mulia Semanan	1,220	1,235	1,210	0.00%	16.9K	aa.aa	14:00:29
Goodyear Indonesia	1,140	1,150	1,125	+1.33%	4K	aa.aa	11:29:57
Asuransi Jasa Tania	165	181	160	+3.13%	4.56M	aa.aa	14:11:09
Yulie Sekurindo	3,470	3,500	3,470	-0.86%	15.1K	aa.aa	10:08:22
Panca Global	126	129	125	-1.56%	3.84M	aa.aa	14:10:43
Batavia Prosperindo Int	478	482	470	+1.27%	11.9K	aa.aa	13:37:53
Magna Finance	142	162	141	+1.43%	22.38M	aa.aa	14:14:34
Bank Dinar Indonesia	132	135	129	+2.33%	379.5K	aa.aa	14:01:30
Mitrabara Adiperdana	1,720	1,730	1,675	+2.69%	23.6K	aa.aa	14:10:06
Indonesia Prima	935	985	900	-0.53%	1.7K	aa.aa	14:05:37
Roda Vivatex	13,100	13,125	13,100	0.00%	0	aa.aa	14/09
Citra Tubindo	3,060	3,060	3,020	+0.33%	4.4K	aa.aa	14:05:26
Sekar Laut	210	218	208	-1.87%	40K	aa.aa	13:38:20
Danasupra	136	139	104	+32.04%	534.82M	aa.aa	14:10:25
Trust Finance Ind	454	468	450	+0.89%	23.1K	aa.aa	14:03:00
Bintang Mitra	366	404	360	-8.50%	1.24M	aa.aa	14:14:27
Tira Austenite	394	400	390	-1.01%	139.1K	aa.aa	13:33:31
Inter-Delta	266	300	264	-8.90%	1.78M	aa.aa	14:14:39
Red Planet Indonesia Tbk	238	240	232	+1.71%	5.49M	aa.aa	13:58:58
Mitra Energi Persada	200	204	198	0.00%	380.7K	aa.aa	14:13:18
Argo Pantes Tbk	1,145	1,180	1,145	-2.14%	157.2K	aa.aa	14:03:24
Radana Bhaskara Finance Tbk	101	104	101	0.00%	857.6K	aa.aa	14:04:26
Mega Manunggal Property	304	306	302	+1.33%	285K	aa.aa	14:14:48
Steady Safe TBK PT	960	960	960	+9.71%	519.5K	aa.aa	11:55:01
Bukaka Teknik Utama	950	960	900	-1.04%	114.7K	aa.aa	14:02:42
Anabatic Technologies Tbk	458	462	454	-1.29%	72K	aa.aa	13:35:34
Garuda Metalindo Tbk	795	795	785	0.00%	8.8K	aa.aa	13:47:44
Victoria Insurance Tbk PT	148	156	138	+3.50%	3.12M	aa.aa	14:05:02
Ateliers Mecaniques D’Indonesie	240	242	232	+1.69%	63K	aa.aa	14:13:27
Dua Putra Utama Makmur PT	137	142	131	-1.44%	16.58M	aa.aa	13:56:49
Indonesia Pondasi Raya Tbk PT	286	288	274	+0.70%	28.3K	aa.aa	14:12:24
Kino Indonesia Tbk PT	1,395	1,405	1,395	0.00%	7.9K	aa.aa	13:53:52
Duta Intidaya	1,050	1,085	1,035	-3.23%	3.4K	aa.aa	13:47:13
Graha Andrasentra	77	81	74	+4.05%	414.16M	aa.aa	13:57:20
Capital Financial Ind	1,835	1,850	1,805	-4.18%	10.4K	aa.aa	14:12:23
Maharaksa Biru Energi Tbk PT	284	298	284	-4.05%	7.31M	aa.aa	14:14:49
Samator Indo Gas Tbk PT	3,100	3,120	3,090	+0.65%	106.6K	aa.aa	13:54:07
Paramita Bangun Sarana	735	780	725	-2.00%	1.74M	aa.aa	14:13:57
Bintang Oto Global	1,580	1,650	1,555	+1.94%	2.6K	aa.aa	11:59:43
Sumber Energi Andalan	1,465	1,630	1,460	-2.01%	87K	aa.aa	13:56:19
Perdana Bangun Pusaka	2,040	2,170	2,020	-1.45%	15.8K	aa.aa	13:41:45
Sanurhasta Mitra	268	270	264	0.00%	9.29M	aa.aa	14:14:43
PT Cahayasakti Investindo	208	214	206	+2.97%	737.7K	aa.aa	14:02:50
Megapower Makmur	114	115	111	+1.79%	1.75M	aa.aa	14:12:59
Buyung Poetra Sembada	55	56	54	0.00%	6.13M	aa.aa	14:12:37
Kirana Megatara	252	256	252	-1.56%	7K	aa.aa	13:30:04
Alfa Energi Investama	125	133	123	+1.63%	40.88M	aa.aa	14:14:07
Emdeki Utama	197	197	192	+1.55%	87.5K	aa.aa	14:05:01
Trisula Textile	107	110	105	0.00%	9.9M	aa.aa	14:14:14
Kioson Komersial	99	99	96	+1.02%	6.74M	aa.aa	14:13:18
Garuda Maintenance Facility	58	58	57	0.00%	16M	aa.aa	13:55:43
Malacca Trust Wuwungan	270	284	254	+2.27%	96.4K	aa.aa	14:06:00
Maming Enam Sembilan Mineral Tbk PT	364	386	340	-1.62%	2.01M	aa.aa	14:11:08
PP Presisi Tbk PT	106	108	104	+0.95%	13.75M	aa.aa	14:14:46
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	3.21M	aa.aa	14:08:03
M Cash Integrasi PT	264	272	264	0.00%	363.5K	aa.aa	13:59:14
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	176	191	170	+2.92%	14.02M	aa.aa	14:14:46
Dwi Guna Laksana	230	236	222	+2.68%	4.18M	aa.aa	14:11:10
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	214	214	200	+5.94%	790.7K	aa.aa	14:13:35
Gihon Telekom	1,655	1,695	1,650	-1.78%	3.3K	aa.aa	14:06:32
PT Dafam Property	85	94	80	+4.94%	101.69M	aa.aa	14:14:11
Guna Timur Raya	1,075	1,075	865	0.00%	0	aa.aa	03/09
PT Sarimelati Kencana	188	193	185	+1.08%	506.3K	aa.aa	11:58:50
Charnic Capital	2,570	2,770	2,500	+4.90%	57.1K	aa.aa	14:03:43
Royal Prima	120	121	118	+0.84%	793.2K	aa.aa	13:34:32
PT Trimuda Nuansa	184	186	182	0.00%	416.4K	aa.aa	14:06:41
Batavia Prosperindo Trans	75	75	74	0.00%	1.16M	aa.aa	13:57:32
Jaya Sukses Makmur	800	815	795	-1.23%	434.8K	aa.aa	13:33:14
Transcoal Pacific	1,720	1,840	1,710	-6.78%	2.32M	aa.aa	13:54:23
Mahkota	690	695	680	+0.73%	4.75M	aa.aa	13:59:52
NFC Indonesia	1,700	1,750	1,700	0.00%	3.7K	aa.aa	14:01:21
Trimitra Propertindo	72	74	71	0.00%	9.92M	aa.aa	14:12:43
Madusari Murni Indah	324	326	312	+3.18%	4.17M	aa.aa	14:13:48
Natura City	181	190	178	+1.69%	443.9K	aa.aa	14:12:10
Maha Properti Indonesia Tbk PT	12,100	12,200	12,100	0.00%	0	aa.aa	14/09
Satria Antaran Prima	430	630	430	-14.85%	41.88M	aa.aa	14:09:28
Super Energy	3,010	3,010	3,010	-0.33%	300	aa.aa	13:59:00
Cahayaputra Asa Keramik	160	160	158	0.00%	22.1K	aa.aa	14:14:20
Kota Satu	240	240	236	-0.83%	63.5K	aa.aa	14:10:59
Yelooo Integra	94	97	93	-1.05%	33.8M	aa.aa	13:56:58
Pool Advista Finance	75	82	74	-2.60%	26.05M	aa.aa	14:14:46
Nusantara Voucher	137	138	134	+1.48%	1.93M	aa.aa	14:05:58
Sentral Mitra Informatika	118	122	114	+1.72%	6.82M	aa.aa	14:11:12
Satria Mega Kencana	595	600	580	-0.83%	111.3K	aa.aa	13:46:51
Mega Perintis	705	720	695	-0.70%	12.2K	aa.aa	14:10:27
Phapros	296	302	288	+2.78%	293.8K	aa.aa	13:37:11
Estika Tata Tiara	442	444	436	+0.45%	1.17M	aa.aa	11:54:59
Pollux Investasi	905	915	835	+1.12%	10.7K	aa.aa	10:40:48
Citra Putra	2,670	2,730	2,500	+1.52%	36.5K	aa.aa	13:30:00
Olympus Strategic Indonesia PT	1,015	1,055	1,015	-1.93%	140K	aa.aa	14:09:29
Armada Berjaya	152	154	148	+1.33%	1.65M	aa.aa	14:13:37
PT Wahana Interfood	145	151	138	+3.57%	1.28B	aa.aa	14:10:28
Jasnita Telekom	90	93	87	-1.10%	11.6M	aa.aa	13:43:03
Fortune Rsrcs	442	454	436	-3.07%	585.4K	aa.aa	14:09:50
Communication Cable Systems	442	442	358	+24.86%	14.68M	aa.aa	14:09:25
Surya Fajar Capital	2,040	2,040	2,030	+0.49%	32.4K	aa.aa	14:03:52
Golden Flower	15,925	16,375	15,925	-2.75%	4.6K	aa.aa	13:58:13
Bima Sakti Pertiwi	55	56	55	-1.79%	1.71M	aa.aa	14:14:36
Indonesian Tobacco	220	224	214	0.00%	283.1K	aa.aa	13:30:02
Krida Jaringan Nusantara	179	183	155	+11.18%	53.54M	aa.aa	13:46:01
Berkah Prima Perkasa	3,030	3,230	2,960	+0.66%	203.1K	aa.aa	14:12:07
Hensel Davest	50	50	50	0.00%	111.3K	aa.aa	14:08:43
Satyamitra Kemas Lestari	155	157	152	-1.27%	172.9K	aa.aa	11:58:40
Inocycle	138	139	137	0.00%	297.5K	aa.aa	14:06:39
Eastparc Hotel	90	90	89	0.00%	217.5K	aa.aa	14:14:43
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0.00%	0	aa.aa	03/09
Fuji Finance Indonesia	254	276	248	+2.42%	4.75M	aa.aa	14:10:05
Telefast Indonesia	184	187	183	-1.08%	235.3K	aa.aa	13:30:02
Gunung Raja	324	328	320	-0.61%	564.9K	aa.aa	14:11:42
Optima Prima	117	119	114	+0.86%	879.9K	aa.aa	14:01:50
Nusantara Almazia	185	189	181	0.00%	2.88M	aa.aa	14:13:49
Gaya Abadi	82	85	80	0.00%	11.29M	aa.aa	14:13:07
Itama Ranoraya	372	382	368	+0.54%	112.9K	aa.aa	13:56:03
Digital Mediatama Maxima	186	187	184	0.00%	227.1K	aa.aa	14:13:11
Ginting Jaya Energi	58	59	56	+3.57%	15.76M	aa.aa	14:09:38
Singaraja Putra	13,725	13,900	13,350	-0.18%	4.01M	aa.aa	13:50:04
Sinergi Inti	123	125	121	0.00%	8.05M	aa.aa	11:59:14
Repower Asia Ind	50	50	50	0.00%	314.3K	aa.aa	14:14:07
Indonesia Fibreboard	212	240	208	+3.92%	4.43M	aa.aa	14:11:01
Putra Mandiri Jembar	142	145	141	0.00%	639.4K	aa.aa	14:14:01
Cisadane Sawit Raya	750	755	740	-0.66%	28.3K	aa.aa	14:13:06
Ashmore Asset	368	370	364	+1.10%	42.1K	aa.aa	14:02:18
Royalindo Investa	185	187	184	-0.54%	15.14M	aa.aa	14:11:07
Perintis Triniti	406	422	404	-2.87%	22.82M	aa.aa	14:14:23
Pratama Widya	1,175	1,175	1,175	-0.42%	13.7K	aa.aa	11:46:45
Era Mandiri Cemerlang Tbk PT	88	91	86	+2.33%	5.31M	aa.aa	11:59:06
Arkayana Lestari	156	167	153	0.00%	6.16M	aa.aa	14:13:57
Diamond Citra	50	50	50	0.00%	10.9K	aa.aa	13:59:47
Andalan Sakti	494	515	480	-1.20%	2.15M	aa.aa	14:08:42
Batulicin Nusantara	930	955	880	+4.49%	247.5K	aa.aa	14:13:04
Esta Multi Usaha	176	179	175	0.00%	375.1K	aa.aa	11:52:08
Makmur Berkah	228	234	224	+0.88%	73.7K	aa.aa	13:46:57
Metro Health	396	400	394	-1.49%	357.4K	aa.aa	13:42:53
Aesler Gr	1,330	1,390	1,320	-3.62%	4.5K	aa.aa	13:39:49
Bumi Benowo	88	90	87	-2.22%	3.21M	aa.aa	14:13:33
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	53	54	50	-1.85%	64.17M	aa.aa	14:14:22
Pradiksi Gunatama	9,725	9,900	9,350	+4.85%	62.4K	aa.aa	14:09:56
Pakuan	3,400	3,590	3,350	-3.68%	212.1K	aa.aa	14:14:00
Transkon Jaya	156	164	122	+27.87%	42.43M	aa.aa	14:10:26
Puri Global Sukses	165	170	163	-1.20%	4.62M	aa.aa	14:09:36
Soho Global	1,585	1,780	1,550	+3.26%	206.8K	aa.aa	14:05:09
Selaras Citra	157	166	154	+1.29%	681.1K	aa.aa	13:47:14
Kurniamitra Duta	525	525	520	0.00%	47.1K	aa.aa	13:58:42
Grand House	246	258	230	+5.13%	4.55M	aa.aa	14:14:24
Rockfields Prop	2,050	2,070	1,990	+3.02%	5.3K	aa.aa	13:49:06
Morenzo Abadi	83	85	73	+10.67%	113.27M	aa.aa	14:14:47
Trimitra Prawara	565	570	545	0.00%	438.7K	aa.aa	14:10:13
FAP Agri Tbk PT	7,425	7,450	7,400	+0.34%	300	aa.aa	13:30:03
Bank Net Indonesia Syariah Tbk PT	260	264	258	-1.52%	1.1M	aa.aa	14:12:54
Diagnos Laboratorium Utama PT Tbk	262	276	256	-2.96%	1.61M	aa.aa	13:30:57
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	259.9K	aa.aa	14:12:52
Ulima Nitra PT	120	123	120	0.00%	385.9K	aa.aa	14:12:09
Sunter Lakeside Hotel Tbk PT	250	256	236	0.00%	21.67M	aa.aa	14:12:49
Zyrexindo Mandiri Buana PT Tbk	130	135	126	+3.17%	2.47M	aa.aa	14:12:48
Nusa Palapa Gemilang PT Tbk	57	58	56	0.00%	4.79M	aa.aa	14:05:43
Harapan Duta Pertiwi PT	204	208	199	-0.97%	12.86M	aa.aa	14:10:33
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	129	136	123	+3.20%	46.49M	aa.aa	14:13:56
Archi Indonesia Tbk PT	1,330	1,360	1,315	+1.53%	25.57M	aa.aa	14:01:08
PAM Mineral Tbk PT	458	468	456	-2.55%	31.26M	aa.aa	14:00:29
Trimegah Karya Pratama Tbk PT	163	168	151	+5.16%	90.48M	aa.aa	14:03:09
DCI Indonesia	199,325	199,325	199,325	0.00%	700	aa.aa	13:30:02
Hasnur Internasional Shipping Tbk PT	185	185	182	+1.09%	212.6K	aa.aa	13:49:18
Bank JTrust Indonesia Tbk PT	129	132	128	-2.27%	121.4K	aa.aa	14:05:49
Solusi Sinergi Digital Tbk PT	1,955	1,970	1,935	+0.26%	5.89M	aa.aa	14:14:38
Indo Oil Perkasa PT	318	330	316	-2.45%	6.32M	aa.aa	14:14:07
Geoprima Solusi Tbk PT	288	292	282	0.00%	26.97M	aa.aa	14:10:58
Kedoya Adyaraya Tbk PT	1,000	1,030	990	-2.91%	11.4K	aa.aa	14:06:36
Surya Biru Murni Acetylene Tbk PT	110	114	109	+0.92%	1.11M	aa.aa	14:14:21
Cemindo Gemilang Tbk PT	775	775	750	+3.33%	18.93M	aa.aa	14:09:10
GTS Internasional Tbk PT	160	161	157	+0.63%	6.1M	aa.aa	14:13:49
Formosa Ingredient Factory PT Tbk	214	218	208	+2.88%	439.2K	aa.aa	14:13:57
Ace Oldfields PT	101	103	97	+2.02%	14.09M	aa.aa	14:14:16
Damai Sejahtera Abadi Tbk PT	146	151	143	+2.82%	485.4K	aa.aa	14:12:56
Caturkarda Depo Bangunan PT Tbk	240	242	238	0.00%	94.8K	aa.aa	14:13:27
Perma Plasindo Tbk PT	118	120	117	0.00%	56.6K	aa.aa	14:14:31
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	200	210	192	+4.17%	1.59M	aa.aa	14:14:34
Wahana Inti MakmurTbk PT	163	165	160	0.00%	3.18M	aa.aa	14:08:52
Bintang Samudera Mandiri Lines Tbk PT	545	555	540	-0.91%	12.75M	aa.aa	14:13:29
Semacom Integrated Tbk PT	240	260	208	+21.83%	77.16M	aa.aa	14:10:04
Autopedia Sukses Lestari Tbk PT	66	67	65	0.00%	1.34M	aa.aa	14:13:38
MDTV Media Tech Tbk PT	50	50	50	0.00%	205.2K	aa.aa	14:12:29
Champ Resto Indonesia PT	224	236	222	-1.75%	292.6K	aa.aa	14:03:00
Nusatama Berkah Tbk PT	83	84	81	+1.22%	16.87M	aa.aa	14:13:30
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	82.00	84.00	80.00	0.00%	204.92M	aa.aa	11:59:59
Sigma Energy Compressindo Tbk PT	114.00	116.00	114.00	0.00%	760.6K	aa.aa	11:36:54
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	4.28M	aa.aa	14:09:34
Cilacap Samudera Fishing Industry	56.00	57.00	55.00	0.00%	6.85M	aa.aa	14:14:35
Chemstar Indonesia Tbk PT	71.00	71.00	68.00	+2.90%	3.89M	aa.aa	14:13:40
Arkora Hydro Tbk PtT	4,320.00	4,470.00	4,310.00	-2.26%	1.04M	aa.aa	14:14:18
PT Dewi SHRI Farmindo Tbk	171.00	173.00	164.00	+3.01%	61.64M	aa.aa	14:14:47
Tera Data Indonusa Tbk PT	116.00	117.00	114.00	+1.75%	374.8K	aa.aa	14:12:56
Bangun Karya Perkasa Jaya PT Tbk	68.00	71.00	67.00	+1.49%	36.09M	aa.aa	14:13:43
Aman Agrindo Tbk PT	825.00	835.00	815.00	-0.60%	9.79M	aa.aa	14:13:02
Kusuma Kemindo Sentosa PT	85.00	91.00	83.00	-2.30%	23.46M	aa.aa	14:11:58
Rohartindo Nusantara Luas Tbk Pt	73.00	83.00	69.00	+5.80%	353.46M	aa.aa	14:14:45
Toba Surimi Industries Tbk Pt	212.00	218.00	212.00	-1.85%	526.4K	aa.aa	14:11:27
Hetzer Medical Indonesia Tbk PT	82.00	86.00	81.00	0.00%	49.49M	aa.aa	14:14:37
Segar Kumala Indonesia Tbk PT	490.00	505.00	488.00	-1.21%	338.9K	aa.aa	13:30:03
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	769.1K	aa.aa	14:13:53
PT Primadaya Plastisindo Tbk	336.00	348.00	334.00	0.00%	114.2K	aa.aa	13:54:29
Puri Sentul Permai Tbk PT	400.00	404.00	386.00	+0.50%	980.2K	aa.aa	14:12:02
Ketrosden Triasmitra PT	905.00	920.00	880.00	0.00%	13.72M	aa.aa	14:11:21
Bersama Zatta Jaya Tbk PT	67.00	68.00	65.00	0.00%	33.48M	aa.aa	14:14:42
Global Digital Niaga Tbk PT	288.00	298.00	286.00	-0.69%	534.6K	aa.aa	14:11:15
Multi Medika Internasional PT Tbk	860.00	865.00	850.00	+0.58%	20.2M	aa.aa	14:12:00
Saraswanti Indoland Dev PT	125.00	130.00	122.00	+1.63%	10.23M	aa.aa	14:14:39
Personel Alih Daya Tbk PT	192.00	197.00	190.00	-1.54%	8.7M	aa.aa	14:14:46
Venteny Fortuna International PT	77.00	79.00	74.00	-1.28%	26.78M	aa.aa	14:14:06
Data Sinergitama Jaya Tbk PT	262.00	276.00	252.00	-3.68%	12.92M	aa.aa	13:49:33
Jobubu Jarum Minahasa PT Tbk	77.00	82.00	76.00	0.00%	16.71M	aa.aa	14:13:37
PT Citra Buana Prasida Tbk	500.00	515.00	490.00	+1.21%	108.8K	aa.aa	11:12:05
Cakra Buana Resources Energi PT Tbk	720.00	750.00	715.00	-2.70%	5.11M	aa.aa	14:13:15
PT Hatten Bali PT Tbk	130.00	134.00	129.00	+0.78%	636.4K	aa.aa	13:53:56
Penta Valent PT	302.00	310.00	300.00	-2.58%	694.5K	aa.aa	13:30:37
PT Jasa Berdikari Logistics Tbk	72.00	74.00	69.00	+4.35%	22.85M	aa.aa	13:37:50
Wijaya Cahaya Timber PT	91.00	93.00	90.00	+1.11%	2.74M	aa.aa	14:10:52
Aviana Sinar Abadi PT Tbk	410.00	416.00	396.00	+1.49%	20.17M	aa.aa	13:45:47
Haloni Jane PT Tbk	72.00	74.00	71.00	0.00%	4.46M	aa.aa	14:12:44
Vastland Indonesia PT Tbk	112.00	113.00	111.00	-0.88%	1.96M	aa.aa	14:12:39
PT Lini Imaji Kreasi Ecosystem Tbk	308.00	312.00	296.00	+1.99%	16.29M	aa.aa	13:42:51
Mitra Pack	64.00	68.00	63.00	0.00%	48.53M	aa.aa	14:13:34
Teknologi Karya Digital Nusa PT Tbk	101.00	102.00	98.00	+2.02%	7.15M	aa.aa	13:56:03
PT Nusantara Sawit Sejahtera Tbk	770.00	790.00	765.00	-1.91%	1.6M	aa.aa	14:14:31
Grahaprima Suksesmandiri Tbk PT	248.00	256.00	238.00	+1.64%	423.4K	aa.aa	13:57:10
Pt Oxala Energy	194.00	196.00	188.00	+2.11%	81.1M	aa.aa	13:59:03
PT Trimegah Bangun Persada Tbk	920.00	945.00	920.00	0.00%	22.07M	aa.aa	14:12:57
PT Era Digital Media Tbk	162.00	165.00	161.00	+1.89%	123.2K	aa.aa	14:02:24
Informasi Teknologi Indonesia Tbk	118.00	125.00	117.00	-4.84%	40.81M	aa.aa	14:14:47
MPX Logistics International Tbk PT	167.00	172.00	167.00	-2.34%	283K	aa.aa	14:02:06
King Tire Indonesia Tbk PT	111.00	112.00	109.00	0.00%	583.5K	aa.aa	14:11:30
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	720.8K	aa.aa	14:05:52
Maxindo Karya Anugerah	82.00	86.00	82.00	-1.20%	3.94M	aa.aa	14:14:33
PT VKTR Teknologi Mobilitas	765.00	795.00	750.00	0.00%	46.58M	aa.aa	14:14:38
Carsurin Tbk PT	130.00	136.00	124.00	+2.36%	1.29M	aa.aa	14:08:26
Sinergi Inti Andalan Prima Tbk PT	328.00	334.00	324.00	-1.20%	149.72M	aa.aa	14:13:59
PT Royaltama Mulia Kontraktorindo	338.00	352.00	332.00	-0.59%	2.59M	aa.aa	11:59:28
Nusantara Sejahtera Raya Tbk PT	91.00	92.00	90.00	0.00%	9.8M	aa.aa	14:13:57
PT ITSEC Asia Tbk	520.00	530.00	515.00	-0.95%	21.46M	aa.aa	14:14:21
Multi Garam Utama Tbk PT	266.00	300.00	262.00	-10.14%	43.93M	aa.aa	14:10:25
PT Ingria Pratama Capitalindo Tbk	167.00	169.00	164.00	+1.21%	1.23M	aa.aa	14:09:46
Paperocks Indonesia Tbk PT	172.00	176.00	165.00	+1.18%	2.24M	aa.aa	14:11:26
Humpuss Maritim Internasional Tbk	134.00	136.00	130.00	+0.75%	9.52M	aa.aa	14:14:13
Mutuagung Lestari Tbk PT	131.00	133.00	125.00	0.00%	18.54M	aa.aa	14:14:49
Charlie Hospital Semarang PT	426.00	434.00	424.00	-1.84%	16.71M	aa.aa	14:14:21
Multitrend Indo Tbk PT	206.00	210.00	202.00	-0.96%	479.8K	aa.aa	14:14:36
Sumber Sinergi Makmur PT Tbk	64.00	66.00	63.00	-1.54%	13.36M	aa.aa	14:14:40
Kokoh Exa Nusantara Tbk PT	126.00	136.00	124.00	+0.80%	39.27M	aa.aa	14:14:34
Pulau Subur Tbk PT	155.00	164.00	155.00	-5.49%	3.66M	aa.aa	14:14:38
Lovina Beach Brewery Tbk PT	67.00	68.00	63.00	+3.08%	16.12M	aa.aa	14:14:23
Koka Indonesia PT	195.00	197.00	188.00	+2.09%	9.54M	aa.aa	14:14:27
Ikapharmindo Putramas PT	183.00	187.00	180.00	-0.54%	98.1K	aa.aa	11:59:50
Kian Santang Muliatama PT	109.00	110.00	106.00	0.00%	7.96M	aa.aa	11:59:27
JANU PUTRA SEJAHTERA Tbk PT	498.00	500.00	480.00	+3.32%	37.15M	aa.aa	14:14:33
Maja Agung Latexindo PT Tbk	85.00	85.00	84.00	0.00%	705.6K	aa.aa	14:13:34
Asri Karya Lestari PT Tbk	366.00	380.00	350.00	-0.54%	52.02M	aa.aa	14:14:40
Citra Nusantara Gemilang Tbk PT	147.00	148.00	146.00	+0.68%	932.1K	aa.aa	14:12:48
Adhi Kartiko Pratama Tbk PT	364.00	364.00	352.00	+2.25%	799.8K	aa.aa	14:13:36
Sinergi Multi Lestarindo PT Tbk	208.00	218.00	200.00	+0.97%	21.61M	aa.aa	13:46:04
Multi Spunindo Jaya Tbk PT	795.00	830.00	760.00	+1.27%	9.44M	aa.aa	14:12:21
Samcro Hyosung Adilestari PT Tbk	65.00	65.00	64.00	+1.56%	2.45M	aa.aa	14:12:24
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	0.00%	0	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	86.00	88.00	86.00	-1.15%	2.32M	aa.aa	14:12:32
Terang Dunia Internusa PT	82.00	82.00	80.00	+1.23%	9.39M	aa.aa	14:12:08
Pt Topindo Solusi Komunika	83.00	85.00	81.00	+1.22%	17.09M	aa.aa	14:14:39
Mitra Pedagang Indonesia PT Tbk	176.00	195.00	156.00	+10.00%	149.43M	aa.aa	14:14:45
Homeco Victoria Makmur PT Tbk	188.00	192.00	181.00	-0.53%	3.23M	aa.aa	14:10:45
Multikarya Asia Pasifik Raya Tbk PT	1,130.00	1,130.00	1,120.00	-0.44%	2.08M	aa.aa	13:55:00
Ecocare Indo Pasifik PT Tbk	192.00	197.00	191.00	-2.04%	1.93M	aa.aa	14:06:04
Bersama Mencapai Puncak PT Tbk	236.00	254.00	230.00	0.00%	23.31M	aa.aa	14:14:19
Satu Visi Putra PT Tbk	1,005.00	1,045.00	1,000.00	-1.47%	635.1K	aa.aa	13:42:49
Dunia Virtual Online Tbk PT	322.00	340.00	310.00	+3.87%	1.82M	aa.aa	14:12:06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	367.9K	aa.aa	14:10:55
Multi Hanna Kreasindo Tbk PT	131.00	133.00	129.00	+1.55%	1.59M	aa.aa	14:12:04
Remala Abadi Tbk PT	1,670.00	1,700.00	1,650.00	-0.30%	624K	aa.aa	14:11:49
Xolare RCR Energy PT Tbk	91.00	92.00	88.00	+2.25%	2.04M	aa.aa	14:13:15
Benteng Api Technic PT Tbk	92.00	93.00	91.00	+1.10%	34.9K	aa.aa	14:11:43
Pt Cipta Perdana Lancar Tbk	97.00	101.00	94.00	-2.02%	29.69M	aa.aa	13:36:15
Gunanusa Eramandiri Tbk PT	220.00	220.00	216.00	0.00%	302.4K	aa.aa	13:58:13
Superior Prima Sukses PT Tbk	208.00	214.00	206.00	-1.89%	7.13M	aa.aa	14:10:25
PT Indo American Seafoods Tbk	88.00	89.00	86.00	+1.15%	1.72M	aa.aa	14:12:20
PT UBC Medical Indonesia Tbk	168.00	168.00	165.00	+1.20%	375.2K	aa.aa	13:48:08
Global Sukses Digital Tbk PT	169.00	172.00	165.00	+2.42%	1.69M	aa.aa	13:50:04
Pt Esta Indonesia Tbk	725.00	735.00	720.00	-1.36%	1.97M	aa.aa	14:08:25
Verona Indah Pictures Pt Tbk	222.00	228.00	222.00	-2.63%	3.74M	aa.aa	14:14:35
Newport Marine Services PT Tbk	137.00	138.00	136.00	+0.74%	356.8K	aa.aa	14:13:49
Adiwarna Anugerah Abadi PT Tbk	92.00	93.00	91.00	0.00%	939.7K	aa.aa	14:14:42
Kentanix Supra International Tbk PT	412.00	412.00	404.00	+0.98%	658.2K	aa.aa	13:30:03
Raharja Energi Cepu Tbk Pt	4,410.00	4,480.00	4,400.00	-0.90%	2.13M	aa.aa	14:14:25
Asuransi Digital Bersama Tbk PT	87.00	93.00	80.00	+7.41%	116.54M	aa.aa	14:14:49
Hero Global Investment	142.00	143.00	140.00	-1.39%	1.04M	aa.aa	14:14:42
Raja Roti Cemerlang	74.00	74.00	71.00	+4.23%	2.8M	aa.aa	11:57:00
Brigit Biofarmaka Teknologi Tbk PT	238.00	240.00	234.00	0.00%	180K	aa.aa	13:53:56
Jantra Grupo Indonesia PT Tbk	93.00	95.00	92.00	-1.06%	10.5M	aa.aa	14:12:02
Sinar Terang Mandiri PT Tbk	302.00	320.00	282.00	+5.59%	8.72M	aa.aa	14:14:42
Fore Kopi Indonesia PT Tbk	800.00	810.00	785.00	+1.27%	2.31M	aa.aa	13:47:25
Cipta Sarana Medika Tbk PT	71.00	73.00	70.00	0.00%	8.61M	aa.aa	14:14:44
Asia Pramulia Tbk PT	142.00	146.00	136.00	+2.90%	14.03M	aa.aa	14:14:00
Chandra Daya Investasi Tbk PT	655.00	670.00	650.00	-1.50%	15.42M	aa.aa	14:05:44
Indokripto Koin Semesta Tbk PT	720.00	740.00	705.00	-0.69%	8.34M	aa.aa	14:12:46
Pancaran Samudera Transport Tbk PT	870.00	890.00	865.00	0.00%	12.3K	aa.aa	11:21:04
Diastika Biotekindo Tbk PT	128.00	129.00	128.00	0.00%	251.6K	aa.aa	13:49:57
Merry Riana Edukasi Tbk PT	121.00	132.00	118.00	+3.42%	26.58M	aa.aa	14:14:46
Prima Multi Usaha Indonesia Tbk PT	102.00	107.00	100.00	-0.97%	3.66M	aa.aa	14:12:51
Merdeka Gold Resources PT Tbk	7,650.00	7,825.00	7,600.00	-0.65%	9.83M	aa.aa	14:09:56
Pelayaran Jaya Hidup Baru Tbk PT	181.00	182.00	178.00	+1.12%	650.8K	aa.aa	14:11:54
Abadi Lestari Indonesia	4,300.00	4,400.00	4,300.00	-2.05%	235.8K	aa.aa	14:03:44
Super Bank Indonesia	505.00	505.00	498.00	0.00%	4.38M	aa.aa	14:13:01
BSA Logistics Indonesia	645.00	660.00	635.00	-1.53%	7.32M	aa.aa	14:14:40
Esa Medika Mandiri Tbk PT	342.00	348.00	336.00	0.00%	650K	aa.aa	13:38:27
Niramas Utama Tbk PT	492.00	498.00	482.00	+2.07%	2.41M	aa.aa	14:14:42
Prodia Diagnostic Line Tbk PT	224.00	232.00	222.00	-2.61%	6.27M	aa.aa	14:14:50
Rans Entertainmen Indonesia Tbk PT	198.00	202.00	197.00	-0.50%	13.5M	aa.aa	13:33:59

KLCI

1,681.77

-16.24

-0.96%

Malaysia Top 100

12,259.36

-100.98

-0.82%

Malaysia ACE

5,179.70

-35.93

-0.69%

US 500

7,598.30

-21.7

-0.28%

Dow Jones

52,421.20

-152.09

-0.29%

China A50 Hadapan

14,285.00

-156.0

-1.08%

Indeks Dolar AS

99.343

+0.237

+0.24%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
SD Guthrie Bhd	6.35	+0.16%	14.76J
Zetrix AI Bhd	0.255	+4.08%	359.09J
Malayan Banking	10.40	-0.57%	5.99J
Tenaga Nasional	13.34	-2.20%	4.59J
CIMB Group	7.78	+0.13%	7.75J
Public Bank	4.83	-0.41%	12.05J
RHB Bank	7.75	-1.02%	6.89J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Jadi Imaging	0.030	+20.00%	74.70K
Ace Pac Grp	0.135	+17.39%	12.54J
Ecobuilt Holdings Bhd	0.035	+16.67%	5.10K
DGB Asia	0.035	+16.67%	2.00K
PUC	0.035	+16.67%	556.30K
Ingenieur Gudang Bhd	0.035	+16.67%	449.90K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	2.00K
Widad Bhd	0.010	-33.33%	1.51J
G3 Global	0.010	-33.33%	288.50K
Vinvest Capital Holdings Bhd	0.015	-25.00%	10.00K
Bioalpha	0.015	-25.00%	1.23J
Luster Industries Bhd	0.025	-16.67%	997.30K
Nexg Bina Bhd	0.025	-16.67%	343.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
GTA Holdings Bhd	0.32	-7.35%	6.84J
Sum Tech Bhd	0.63	-2.33%	3.13J
Top Glove Corp	0.82	-1.81%	59.41J
Zetrix AI Bhd	0.255	+4.08%	359.09J
Solarvest	3.24	+1.25%	799.20K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A A Aa Aaaaa	1.04	+62.98%	1.69
Aa Aaa Aa	1.04	+62.98%	1.69
Aaaaaaaaaa Aa Aaaaa	2.450	+59.67%	3.912
A Aaaaaaaaaaaaa	2.450	+59.67%	3.912
Aaa Aaaaaa	12.40	+55.49%	19.28
Aaaaa Aaaaaaaaaaaaa	12.40	+55.49%	19.28
Aa Aaaaa Aaaaaaa	14.18	+53.08%	21.71

Nama	Akhir	Menaik	Nilai Saksama
A A Aa Aaaaa	1.04	+62.98%	1.69
Aa Aaa Aa	1.04	+62.98%	1.69
Aaaaaaaaaa Aa Aaaaa	2.450	+59.67%	3.912
A Aaaaaaaaaaaaa	2.450	+59.67%	3.912
Aaa Aaaaaa	12.40	+55.49%	19.28
Aaaaa Aaaaaaaaaaaaa	12.40	+55.49%	19.28
Aa Aaaaa Aaaaaaa	14.18	+53.08%	21.71

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+777.0%

FTSE Malaysia KLCI

+-3.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+978.6%

FTSE Malaysia KLCI

+-3.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1298.3%

FTSE Malaysia KLCI

+-3.6%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1214.1%

S&P 500

+434.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Gergasi Tech

+3199.8%

S&P 500

+434.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1028.5%

S&P Midcap 400

+260.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1405.2%

S&P 500 Pure Value

+254.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+568.7%

S&P/BMV IPC

+48.8%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1058.3%

Bovespa

+270.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1003.5%

FTSE Italia All Share

+168.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+507.1%

DAX

+159.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Superstar TASI

+655.6%

Tadawul All Share

+29.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+806.4%

KOSPI

+227.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana