IDX Development Board (JKDBX)

Jakarta

Matawang dalam IDR

2,250.28

+14.55(+0.65%)

Data Tertunda11:46:50

Julat Hari

2,243.55

2,267.53

Julat 52 minggu

1,555.11

2,353.92

Komponen IDX Development Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Development Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Harta Aman Pratama	77	78	74	+2.67%	982.7K	aa.aa	11:39:14
Argha Karya Prima Ind	590	630	570	0.00%	23K	aa.aa	11:40:25
Austindo Nusantara Jaya	990	1,000	935	+4.21%	3.31M	aa.aa	11:41:04
Bank Bumi Arta	555	570	550	-1.77%	8.6K	aa.aa	10:52:19
Bank Qnb Indonesia	54	54	52	+1.89%	467.6K	aa.aa	11:33:24
Bayu Buana	1,260	1,290	1,250	0.00%	6.1K	aa.aa	11:39:48
Buana Finance	615	615	600	+0.82%	300	aa.aa	11:41:36
Destinasi Tirta	218	220	218	-1.80%	52.5K	aa.aa	10:32:09
Enseval Putra	2,180	2,230	2,180	-2.24%	600	aa.aa	11:32:56
Equity Dev Inv	53	55	52	-1.85%	328.9K	aa.aa	11:44:52
Eratex Djaja	93	93	89	+2.20%	384.2K	aa.aa	11:11:59
Fast Food Indonesia	238	250	236	+0.85%	5.4K	aa.aa	11:05:14
Indo Kordsa	5,875	5,875	5,850	+0.86%	500	aa.aa	11:29:15
Indo Straits	236	242	230	+1.72%	62K	aa.aa	11:13:19
Indorama Synthetics	2,050	2,050	1,980	+1.99%	35.2K	aa.aa	11:04:12
Kabelindo Murni	278	280	270	+0.72%	600	aa.aa	09:46:14
Kedaung Indah Can	116	116	113	+3.57%	54.5K	aa.aa	10:18:56
Lotte Chemical Titan PT	184	185	178	+0.55%	141.3K	aa.aa	11:03:35
Maskapai Reasuransi	740	805	740	-0.67%	2.5K	aa.aa	09:45:09
Metropolitan Kentjana	24,475	24,475	24,200	+1.14%	10.1K	aa.aa	09:02:42
Pembangunan Graha	143	147	142	-1.38%	600	aa.aa	10:52:00
Pelayaran Nelly	404	406	396	+2.02%	12K	aa.aa	10:47:39
Pioneerindo Gourmet	715	725	680	+5.15%	8.1K	aa.aa	11:32:27
Prasidha Aneka Niaga	81	83	81	-1.22%	367.4K	aa.aa	11:01:08
Provident Agro	318	320	298	+5.30%	159.6K	aa.aa	11:42:13
Pudjiadi & Sons	354	414	350	-5.85%	37.3K	aa.aa	11:45:56
Reliance Securities	460	478	460	-2.13%	400	aa.aa	10:06:28
Ricky Putra Globalindo	51	59	50	-8.93%	10.96M	aa.aa	11:46:44
Rig Tenders	710	740	705	-1.39%	177.3K	aa.aa	11:21:45
Sekar Bumi	366	366	338	-1.61%	40.5K	aa.aa	11:09:42
Sepatu Bata	50	51	50	-1.96%	2K	aa.aa	10:23:11
Sona Topas Tourism	3,390	3,500	3,150	+6.27%	15.3K	aa.aa	11:23:41
Supreme Cable	1,985	2,030	1,975	-0.25%	28.2K	aa.aa	11:45:48
Sunson Textile	208	222	202	-1.89%	4.6K	aa.aa	11:00:17
Surya Toto Indonesia	210	210	208	0.00%	240.6K	aa.aa	10:43:36
Tigaraksa Satria	6,100	6,100	5,825	+3.39%	500	aa.aa	11:38:57
Trias Sentosa	500	500	496	0.00%	0	aa.aa	04/03
Acset Indonusa	80	81	79	0.00%	369.7K	aa.aa	11:41:06
Adira Dinamika	9,000	9,100	8,900	+1.41%	35.3K	aa.aa	11:46:47
Akasha Wira	9,475	9,525	9,200	+2.99%	5.3K	aa.aa	10:55:01
Artha Mahiya Investama Tbk PT	330	336	272	+21.32%	20.48M	aa.aa	11:46:35
Alkindo Naratama	490	500	482	+1.24%	101.2K	aa.aa	11:05:22
Ancora Indonesia	99	100	98	+1.02%	170K	aa.aa	11:44:52
Apexindo Pratama Duta	101	104	100	-0.98%	944.8K	aa.aa	11:44:44
Arita Prima Indonesia	169	169	169	-1.17%	11.4K	aa.aa	10:32:00
Arthavest	2,140	2,180	2,140	0.00%	74.2K	aa.aa	10:04:40
Asuransi Dayin Mitra	460	460	450	+1.77%	5.9K	aa.aa	11:24:10
Multi Artha Guna	328	330	328	-0.61%	4.9K	aa.aa	11:42:34
Asuransi Ramayana	322	322	318	+0.63%	1K	aa.aa	10:30:06
Asiaplast Industries	482	496	480	-3.60%	22.9K	aa.aa	10:56:55
Atlas Resources	232	238	228	+0.87%	75.3K	aa.aa	11:08:18
Bank Woori Indonesia	366	368	360	-0.54%	22.9K	aa.aa	11:10:59
Bank Mnc Internasional	50	50	50	0.00%	3.51M	aa.aa	11:38:55
Bank Mestika Dharma	1,800	1,800	1,795	0.00%	700	aa.aa	10:32:09
Bank Nationalnobu	615	625	605	+0.82%	789.5K	aa.aa	10:45:46
Bank Panin Syariah	50	50	50	0.00%	75.2K	aa.aa	11:09:57
Bank Permata	2,520	2,640	2,390	+6.33%	6.42M	aa.aa	11:46:44
Baramulti Suksessarana	4,070	4,100	4,040	+0.74%	96.1K	aa.aa	11:00:02
Bekasi Asri Pemula	52	54	51	0.00%	1.05M	aa.aa	11:40:37
Astrindo Nusantara Infrasruktur Tbk PT	80	82	78	+1.27%	95.81M	aa.aa	11:45:49
Berlina	700	700	700	+0.72%	200	aa.aa	10:37:48
Buana Listya Tama	139	141	134	+2.96%	88.52M	aa.aa	11:46:45
Bukit Uluwatu Villa	72	73	70	+4.35%	8.42M	aa.aa	11:29:12
Bumi Citra Permai	51	51	50	+2.00%	31.5K	aa.aa	11:44:32
Catur Sentosa	398	398	398	+0.51%	11.5K	aa.aa	11:44:50
Central Proteina	50	51	50	0.00%	25.97M	aa.aa	11:28:58
Champion Pacific	540	540	535	0.00%	4.9K	aa.aa	10:18:25
Chandra Asri Petro	7,000	7,150	6,875	+2.19%	12.85M	aa.aa	11:47:13
Colorpak Indonesia	1,060	1,060	1,035	+1.44%	41K	aa.aa	10:53:58
Darya-Varia	1,520	1,540	1,520	0.00%	6.7K	aa.aa	10:35:54
Dharma Samudera	52	52	51	0.00%	349.8K	aa.aa	11:44:05
Duta Pertiwi Nusantara	222	236	220	+0.91%	6K	aa.aa	10:42:37
Duta Anggada	149	150	149	+1.36%	5.8K	aa.aa	11:21:13
Dyandra Media	90	93	89	0.00%	1.05M	aa.aa	11:42:41
Ekadharma	192	192	188	0.00%	1.23M	aa.aa	11:32:06
Electronic City Ind	175	180	173	+1.16%	390.7K	aa.aa	11:45:56
Fortune Indonesia	2,550	2,810	2,510	-8.27%	295.4K	aa.aa	11:44:51
Fortune Mate	388	430	384	+3.19%	382.8K	aa.aa	11:39:40
Garda Tujuh Buana	154	154	154	0.00%	1.8K	aa.aa	09:29:53
Gema Grahasarana	157	163	154	-3.68%	8.3K	aa.aa	10:58:49
Visi Telekomunikasi	248	256	248	-3.13%	11.2K	aa.aa	11:00:21
Gowa Makassar	2,880	2,880	2,850	-0.35%	200	aa.aa	11:23:34
Gozco Plantations	89	91	87	0.00%	3.27M	aa.aa	11:45:55
Greenwood Sejahtera	123	127	123	0.00%	324.9K	aa.aa	10:41:04
Hero Supermarket	484	486	480	-0.41%	6.4K	aa.aa	10:54:48
Hotel Sahid Jaya	780	800	770	-0.64%	44K	aa.aa	11:32:01
Indal Aluminium	152	159	144	-3.18%	633.9K	aa.aa	11:43:17
Indo Acidatama	50	50	50	0.00%	0	aa.aa	04/03
Indomobil Multi Jasa	143	146	142	+0.70%	1.76M	aa.aa	11:10:36
Indopoly Swakarsa	120	120	119	0.00%	1K	aa.aa	10:44:37
Indoritel Makmur	9,000	9,025	9,000	-1.91%	400	aa.aa	10:20:07
Indospring	206	212	202	-1.90%	58.3K	aa.aa	11:25:59
Intanwijaya	545	545	540	+0.93%	1K	aa.aa	10:05:32
J Resources	264	268	260	+0.76%	100.72M	aa.aa	11:37:26
Jaya Agra Wattie	95	96	93	+2.15%	1.56M	aa.aa	11:30:42
Jaya Real Property	735	740	725	0.00%	99.8K	aa.aa	11:36:37
Jembo Cable Company	590	605	590	0.00%	1.5K	aa.aa	11:27:56
Jakarta Int Hotels & Dev	780	795	760	+4.70%	798.7K	aa.aa	11:47:01
Kedawung Setia	374	394	374	-3.11%	4.7K	aa.aa	11:37:55
Kimia Farma Persero	520	525	510	0.00%	252.3K	aa.aa	11:35:19
Kobexindo Tractors	152	157	148	+2.70%	292.8K	aa.aa	11:36:30
Krakatau Steel Persero	101	102	99	+3.06%	418.4K	aa.aa	11:10:40
Langgeng Makmur	123	125	119	+1.65%	93.3K	aa.aa	11:45:59
Lenox Pasifik Investama Tbk PT	54	57	50	-1.82%	7.13M	aa.aa	11:46:57
Logindo Samudramakmur	77	78	76	+2.67%	1.32M	aa.aa	11:17:05
Mandom Indonesia	1,740	1,770	1,735	0.00%	0	aa.aa	03/03
Martina Berto	90	90	90	0.00%	400	aa.aa	09:06:20
Megapolitan Dev	116	121	113	+0.87%	530.3K	aa.aa	11:32:36
Millennium Pharma	126	126	125	-1.56%	25.9K	aa.aa	11:37:19
Mitra Investindo	162	162	155	+3.18%	159.9K	aa.aa	11:43:48
Mnc Land	113	115	110	+2.73%	133.27M	aa.aa	11:44:45
Mnc Sky Vision	61	61	58	+3.39%	1.3M	aa.aa	11:39:29
Multi Indocitra	480	480	450	+7.14%	300	aa.aa	11:17:32
Multi Prima Sejahtera	366	374	366	0.00%	11.6K	aa.aa	10:42:23
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	246	254	234	+5.13%	65.2K	aa.aa	10:53:40
Nippon	900	905	900	-0.55%	314K	aa.aa	11:34:48
City Retail Developments Tbk PT	129	129	129	-0.77%	216.3K	aa.aa	09:37:44
Nusa Konstruksi	67	67	66	0.00%	3.3K	aa.aa	11:22:30
Nusa Raya Cipta	324	326	322	0.00%	69.7K	aa.aa	11:07:23
Pembangunan Jaya Ancol	510	520	500	0.00%	78K	aa.aa	11:35:29
Pacific Strategic	1,170	1,200	1,170	-2.09%	2.32M	aa.aa	11:44:45
Weha Transportasi	97	98	96	+1.04%	685.1K	aa.aa	11:38:54
Pelangi Indah Canindo	110	110	106	+0.92%	316K	aa.aa	11:43:16
Pelat Timah Nusantara	226	238	220	+2.73%	70.9K	aa.aa	11:41:24
Pelayaran Nasional	75	77	74	-1.32%	28.3K	aa.aa	11:15:15
Perdana Gapura Prima	81	82	78	+2.53%	3.26M	aa.aa	11:37:27
Perdana Karya Perkasa	715	720	715	-2.05%	56.9K	aa.aa	11:06:24
Polychem Indonesia	105	108	104	+2.94%	4.4K	aa.aa	11:25:41
Pudjiadi Prestige	206	210	204	+0.98%	2.1K	aa.aa	11:33:01
Pyridam Farma	197	199	193	+1.03%	4.83M	aa.aa	11:05:46
Radiant Utama	150	156	149	-2.60%	68.1K	aa.aa	11:44:36
Saranacentral Bajatama	87	88	85	+1.16%	100.6K	aa.aa	11:43:32
Sat Nusapersada	216	226	210	-0.92%	1.54M	aa.aa	11:38:41
Siantar Top	11,475	11,475	11,475	0.00%	0	aa.aa	04/03
PT Sreeya Sewu	770	770	770	0.00%	1.2K	aa.aa	09:19:52
Slj Global	81	82	77	0.00%	263.7K	aa.aa	11:45:03
Sinar Mas Agro Resources and Technology Tbk PT	3,470	3,480	3,440	+0.29%	8.4K	aa.aa	11:41:02
Star Pacific	294	294	292	+1.38%	105.4K	aa.aa	10:16:05
Suparma	268	270	262	+2.29%	13.1K	aa.aa	11:22:01
Supra Boga Lestari	422	422	418	+0.48%	55.1K	aa.aa	10:58:42
Tanah Laut	96	105	94	+3.23%	5.67M	aa.aa	11:46:03
Tempo Inti Media	133	135	131	+1.53%	242.6K	aa.aa	11:39:23
Toba Pulp Lestari	446	454	442	-1.76%	9K	aa.aa	10:45:13
Trisula International	162	166	157	+1.25%	209.4K	aa.aa	11:26:13
Tunas Alfin	286	304	286	-1.38%	1.4K	aa.aa	10:15:08
PT Mizuho Leasing Indonesia Tbk	80	82	80	0.00%	0	aa.aa	04/03
Victoria Investama	166	174	162	+3.11%	97.2K	aa.aa	11:20:09
Voksel Electric	212	214	208	+2.91%	254.9K	aa.aa	11:46:30
Wahana Ottomitra	366	368	354	0.00%	65.6K	aa.aa	11:03:14
Wahana Pronatural	124	144	121	+0.81%	14.62M	aa.aa	11:46:03
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	1,965	2,030	1,955	-3.20%	13.4K	aa.aa	11:34:01
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	500	aa.aa	09:18:05
Eka Sari Lorena	152	159	149	+2.01%	12.2K	aa.aa	11:07:48
Indonesian Paradise	915	915	890	0.00%	0	aa.aa	04/03
Woori Finance Indonesia Tbk PT	266	266	262	+1.53%	5.9K	aa.aa	10:37:02
Sumi Indo Kabel	358	362	358	-1.10%	1.7K	aa.aa	11:47:11
Asuransi Bintang	436	466	420	-3.11%	700	aa.aa	11:36:10
Chitose Internasional	159	159	153	+3.92%	16.5K	aa.aa	11:34:21
Bank Agris	64	64	62	+3.23%	1.33M	aa.aa	11:37:05
Tembaga Mulia Semanan	895	905	830	-1.10%	58K	aa.aa	11:33:39
Hanjaya Mandala Sampoerna Tbk PT	535	545	530	+0.94%	5.88M	aa.aa	10:58:22
Goodyear Indonesia	1,235	1,245	1,190	+2.49%	3.1K	aa.aa	11:13:04
Asuransi Jasa Tania	106	106	106	-2.75%	1.9K	aa.aa	09:47:19
Yulie Sekurindo	2,690	2,690	2,690	0.00%	16.6K	aa.aa	09:00:01
Panca Global	99	103	98	+3.13%	588.1K	aa.aa	11:38:57
Batavia Prosperindo Int	540	540	540	0.00%	0	aa.aa	04/03
Bank Dinar Indonesia	101	102	99	+1.00%	1.12M	aa.aa	11:40:34
Mitrabara Adiperdana	1,615	1,620	1,590	+1.57%	19.8K	aa.aa	11:43:50
Roda Vivatex	12,700	12,800	12,700	+4.10%	300	aa.aa	09:49:27
Merck	3,280	3,390	3,270	0.00%	11K	aa.aa	11:44:23
Sekar Laut	179	189	177	+1.13%	357.4K	aa.aa	11:44:24
Trust Finance Ind	1,260	1,325	1,200	+2.02%	101.1K	aa.aa	11:46:18
Bintang Mitra	300	300	300	+0.67%	7.4K	aa.aa	11:31:17
Tira Austenite	1,025	1,025	870	0.00%	0	aa.aa	21/02
Inter-Delta	202	210	199	-5.61%	913.3K	aa.aa	11:47:07
Mitra Energi Persada	870	875	870	+0.58%	652K	aa.aa	11:13:31
Alakasa Industrindo Tbk	300	300	298	+2.04%	16.3K	aa.aa	10:21:47
Argo Pantes Tbk	700	725	695	-3.45%	1.9K	aa.aa	11:45:04
Radana Bhaskara Finance Tbk	110	112	110	+2.80%	2.2K	aa.aa	09:56:49
Steady Safe TBK PT	252	258	250	0.00%	71.3K	aa.aa	11:45:40
Bukaka Teknik Utama	865	865	865	0.00%	2.2K	aa.aa	11:01:38
Anabatic Technologies Tbk	560	615	545	-3.45%	215.1K	aa.aa	11:47:07
Garuda Metalindo Tbk	1,355	1,360	1,335	+1.88%	415.2K	aa.aa	11:46:54
Victoria Insurance Tbk PT	102	104	102	-0.97%	600	aa.aa	10:39:12
Ateliers Mecaniques D’Indonesie	133	134	126	0.00%	46.9K	aa.aa	11:39:39
Primarindo Asia Infrastructure Tbk	80	82	80	+1.27%	25.7K	aa.aa	11:19:20
Dua Putra Utama Makmur PT	50	50	50	0.00%	839.3K	aa.aa	10:12:42
Indonesia Pondasi Raya Tbk PT	162	163	155	0.00%	5.9K	aa.aa	11:32:27
Kino Indonesia Tbk PT	1,185	1,195	1,160	0.00%	0	aa.aa	04/03
Mahaka Radio	50	50	50	0.00%	5.1K	aa.aa	10:09:50
Bank Ganesha Tbk PT	75	76	73	+4.17%	4.43M	aa.aa	11:44:56
Duta Intidaya	885	915	885	-1.67%	18.1K	aa.aa	11:08:22
Capital Financial Ind	765	800	755	-3.16%	2M	aa.aa	10:55:34
Maharaksa Biru Energi Tbk PT	124	126	121	+2.48%	54.85M	aa.aa	11:34:27
Samator Indo Gas Tbk PT	1,270	1,270	1,270	-0.78%	1.3K	aa.aa	10:23:32
Paramita Bangun Sarana	356	356	342	+2.89%	178.2K	aa.aa	11:02:16
Bintang Oto Global	660	665	660	-0.75%	99.6K	aa.aa	11:27:26
Nusantara Pelabuhan	835	860	815	+1.21%	3K	aa.aa	10:29:23
Central Omega Resources	270	276	266	+0.75%	16.77M	aa.aa	11:37:36
Sumber Energi Andalan	910	940	885	+1.68%	7.72M	aa.aa	11:41:25
Perdana Bangun Pusaka	1,800	1,890	1,575	+18.81%	276.4K	aa.aa	11:45:26
PT Cahayasakti Investindo	70	73	66	+2.94%	248.7K	aa.aa	11:46:15
Megapower Makmur	95	98	92	+3.26%	1.53M	aa.aa	11:38:55
Kirana Megatara	318	318	312	0.00%	30.8K	aa.aa	10:50:12
Alfa Energi Investama	83	91	81	+3.75%	16.65M	aa.aa	11:43:35
Emdeki Utama	151	159	150	+0.67%	86.8K	aa.aa	11:44:44
Kioson Komersial	50	50	50	0.00%	23.7K	aa.aa	11:45:05
Malacca Trust Wuwungan	142	145	142	-0.70%	90K	aa.aa	11:23:08
Maming Enam Sembilan Mineral Tbk PT	183	193	180	0.00%	502.7K	aa.aa	11:34:02
PP Presisi Tbk PT	51	52	50	+2.00%	1.15M	aa.aa	11:42:58
Asuransi Jiwa Syariah	122	126	119	+1.67%	1.7M	aa.aa	11:43:26
Campina Ice Cream	161	164	159	+1.90%	1.18M	aa.aa	11:45:35
Dwi Guna Laksana	322	342	318	-3.59%	740K	aa.aa	11:46:49
Jasa Armada Indonesia	262	262	258	0.00%	158.6K	aa.aa	11:40:14
Prima Cakrawala Abadi	50	50	50	0.00%	0	aa.aa	04/03
LCK Global Kedaton	270	272	266	+8.00%	21.9K	aa.aa	11:25:41
Cita Mineral	3,000	3,010	2,950	-0.66%	1.1K	aa.aa	11:27:52
Jaya Trishindo	230	232	230	-0.86%	14.2K	aa.aa	10:57:41
Gihon Telekom	1,565	1,565	1,550	+1.95%	1.6K	aa.aa	11:42:32
Indah Prakasa Sentosa	105	105	103	+0.96%	162.8K	aa.aa	11:26:49
PT Dafam Property	50	50	50	0.00%	0	aa.aa	04/03
Guna Timur Raya	111	125	107	+1.83%	8.66M	aa.aa	11:39:52
PT Sarimelati Kencana	154	159	150	+2.67%	226.1K	aa.aa	11:43:39
Charnic Capital	695	695	690	0.00%	2.2K	aa.aa	11:36:26
Royal Prima	59	60	58	0.00%	1.45M	aa.aa	11:44:23
PT Trimuda Nuansa	151	164	142	+2.03%	3.31M	aa.aa	11:45:38
Batavia Prosperindo Trans	77	78	74	+1.32%	5K	aa.aa	11:38:37
Jaya Sukses Makmur	1,000	1,000	1,000	-0.50%	100	aa.aa	09:25:22
Transcoal Pacific	6,350	6,350	6,275	+1.20%	6.29M	aa.aa	11:40:26
Mahkota	650	650	625	+3.17%	1.62M	aa.aa	11:47:13
NFC Indonesia	1,360	1,440	1,330	0.00%	21.5K	aa.aa	11:42:56
Madusari Murni Indah	188	197	185	-4.57%	29.5K	aa.aa	11:39:22
Pantai Indah Kapuk Dua Tbk PT	10,900	11,125	10,625	+0.46%	3.14M	aa.aa	11:32:22
Natura City	88	93	85	0.00%	1.37M	aa.aa	11:42:45
Maha Properti Indonesia Tbk PT	1,990	1,990	1,990	-1.97%	1.7K	aa.aa	10:08:33
Satria Antaran Prima	460	472	458	-0.43%	573.9K	aa.aa	11:47:03
Super Energy	2,230	2,330	2,200	-4.29%	1.8K	aa.aa	11:11:40
Superkrane Mitra Utama	336	338	334	-0.59%	63.6K	aa.aa	11:41:14
Cahayaputra Asa Keramik	135	137	135	-1.46%	42.8K	aa.aa	11:30:45
Kota Satu	242	242	240	0.00%	1.96M	aa.aa	11:38:03
Nusantara Voucher	104	106	94	+13.04%	4.97M	aa.aa	11:47:04
Sentral Mitra Informatika	63	64	60	+3.28%	1.64M	aa.aa	11:44:40
Satria Mega Kencana	304	304	302	+0.66%	15.1K	aa.aa	11:11:24
Urban Jakarta Propertindo	105	107	105	-1.87%	1.6K	aa.aa	11:36:55
Mega Perintis	800	820	790	-1.23%	191.7K	aa.aa	11:38:14
Phapros	298	298	280	+5.67%	6.6K	aa.aa	10:31:13
Sentra Food	116	116	116	0.00%	200	aa.aa	10:39:49
Estika Tata Tiara	119	121	119	+1.71%	296.4K	aa.aa	11:42:45
Citra Putra	620	620	575	0.00%	0	aa.aa	05/02
Surya Permata Andalan Tbk PT	155	159	155	0.00%	0	aa.aa	04/03
Armada Berjaya	92	93	92	-1.08%	65.8K	aa.aa	11:37:13
PT Wahana Interfood	79	79	73	+5.33%	409.9K	aa.aa	11:43:43
Jasnita Telekom	60	61	57	+3.45%	1.84M	aa.aa	11:26:14
Hotel Fitra International	121	122	115	+6.14%	2.38M	aa.aa	11:46:08
Communication Cable Systems	412	418	344	+21.89%	1.64M	aa.aa	11:47:06
Surya Fajar Capital	1,855	1,855	1,850	+0.54%	118.1K	aa.aa	11:23:36
Golden Flower	4,320	4,320	3,460	0.00%	0	aa.aa	21/02
Bima Sakti Pertiwi	52	53	52	0.00%	183.7K	aa.aa	11:28:55
Indonesian Tobacco	214	216	210	-0.93%	53.5K	aa.aa	11:18:02
Krida Jaringan Nusantara	120	122	116	+0.84%	1.68M	aa.aa	11:10:48
Berkah Prima Perkasa	320	322	318	-1.23%	29.9K	aa.aa	11:27:13
Satyamitra Kemas Lestari	140	144	137	+2.94%	45.6K	aa.aa	11:46:47
Inocycle	85	90	85	-2.30%	140.9K	aa.aa	11:10:19
Eastparc Hotel	102	102	101	0.00%	78K	aa.aa	11:39:40
Asuransi Jiwa Sinarmas	5,600	6,150	5,500	+1.82%	2.4K	aa.aa	11:28:26
Fuji Finance Indonesia	340	344	326	-0.58%	700	aa.aa	11:32:52
Telefast Indonesia	96	99	95	0.00%	635.6K	aa.aa	11:46:49
Optima Prima	50	50	50	0.00%	200	aa.aa	10:54:47
Nusantara Almazia	61	61	59	+1.67%	170K	aa.aa	11:46:20
Gaya Abadi	50	50	50	0.00%	28.8K	aa.aa	11:05:33
Itama Ranoraya	382	388	382	0.00%	255.4K	aa.aa	11:28:39
Digital Mediatama Maxima	340	344	330	+3.03%	5.92M	aa.aa	11:44:34
Mulia Boga Raya	705	715	680	+2.92%	590.1K	aa.aa	11:27:09
Asia Sejahtera Mina	242	246	240	+0.83%	24.5K	aa.aa	10:49:52
Ifishdeco	775	775	750	0.00%	200	aa.aa	10:42:29
Indonesia Fibreboard	216	218	216	-0.92%	8.3K	aa.aa	11:27:45
Putra Mandiri Jembar	116	119	115	-2.52%	47K	aa.aa	11:38:42
Galva Technologies	314	314	312	+3.29%	4.1K	aa.aa	11:23:56
Bank Amar Indonesia	161	163	159	+1.26%	259.1K	aa.aa	11:34:15
Ashmore Asset	545	550	530	0.00%	2.8K	aa.aa	11:02:57
Royalindo Investa	145	146	142	-0.68%	281.7K	aa.aa	11:39:12
Perintis Triniti	74	75	70	+4.23%	126.6K	aa.aa	11:23:33
Pratama Widya	840	840	835	+0.60%	17.3K	aa.aa	09:45:17
Agro Yasa Lestari PT Tbk	76	80	74	-2.56%	3.33M	aa.aa	11:00:11
Andalan Sakti	195	195	149	+34.48%	33.44M	aa.aa	11:36:58
Batulicin Nusantara	880	950	700	0.00%	0	aa.aa	26/02
Esta Multi Usaha	78	80	77	-2.50%	68K	aa.aa	11:14:18
Makmur Berkah	100	100	98	+1.01%	868.5K	aa.aa	11:13:31
Metro Health	228	230	212	+3.64%	19.08M	aa.aa	10:57:12
Aesler Gr	1,280	1,600	1,120	-9.54%	804K	aa.aa	11:37:48
Bumi Benowo	182	196	182	-5.21%	261.9K	aa.aa	11:44:02
Bhakti Multi Artha	505	515	505	-0.98%	488.1K	aa.aa	11:32:03
Pakuan	430	450	422	+0.94%	8.9K	aa.aa	11:41:03
Sumber Global	322	328	318	-2.42%	677.6K	aa.aa	11:46:50
Transkon Jaya	160	162	152	+0.63%	73.7K	aa.aa	11:19:54
Pinago Utama	1,530	1,530	1,525	+0.66%	1.3K	aa.aa	10:17:42
Puri Global Sukses	208	212	199	+4.52%	477.7K	aa.aa	11:47:04
Soho Global	635	635	630	0.00%	297.4K	aa.aa	10:57:35
Selaras Citra	144	145	140	+5.11%	16.2K	aa.aa	11:18:26
Bank Bisnis	4,050	4,050	4,040	+1.25%	600	aa.aa	09:16:17
Kurniamitra Duta	560	570	535	+5.66%	85.2K	aa.aa	11:39:26
Grand House	314	330	308	+1.95%	18.6K	aa.aa	11:22:32
Panca Mitra	63	64	61	+3.28%	4.5M	aa.aa	11:38:24
FAP Agri Tbk PT	5,375	5,375	5,375	0.00%	4.5K	aa.aa	11:14:48
Bank Net Indonesia Syariah Tbk PT	815	815	805	-0.61%	1.04M	aa.aa	10:44:34
Diagnos Laboratorium Utama PT Tbk	172	177	167	+2.38%	57.74M	aa.aa	11:37:24
Sunter Lakeside Hotel Tbk PT	755	760	730	+2.72%	5.16M	aa.aa	11:07:53
Zyrexindo Mandiri Buana PT Tbk	122	125	120	+1.67%	16.2K	aa.aa	11:41:24
Green Power Tbk PT	216	226	210	-2.70%	4.87M	aa.aa	11:44:20
Archi Indonesia Tbk PT	254	256	246	+2.42%	2.11M	aa.aa	11:35:44
Bank Multiarta Sentosa PT	3,400	3,400	3,210	+5.59%	500	aa.aa	10:35:33
PAM Mineral Tbk PT	264	264	260	+1.54%	366.7K	aa.aa	11:46:03
Trimegah Karya Pratama Tbk PT	51	51	50	+2.00%	851.6K	aa.aa	11:37:13
DCI Indonesia	127,725	127,725	127,725	+9.99%	14K	aa.aa	10:55:01
Hasnur Internasional Shipping Tbk PT	204	204	200	+0.99%	5.61M	aa.aa	11:46:14
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2,090	2,270	2,070	+0.97%	81.45M	aa.aa	11:27:14
Indo Oil Perkasa PT	88	90	85	+2.33%	1.06M	aa.aa	11:27:06
Geoprima Solusi Tbk PT	462	500	446	-2.12%	11.64M	aa.aa	11:46:39
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	107	108	105	+0.94%	1.15M	aa.aa	11:07:27
Cemindo Gemilang Tbk PT	815	830	805	+1.24%	12.33M	aa.aa	10:56:48
Formosa Ingredient Factory PT Tbk	169	171	165	-1.17%	41.8K	aa.aa	11:29:05
Indointernet Tbk PT	4,960	5,125	4,240	+13.50%	637.5K	aa.aa	11:44:52
Ace Oldfields PT	50	50	50	0.00%	376.1K	aa.aa	11:34:38
Damai Sejahtera Abadi Tbk PT	199	202	197	+1.53%	51.6K	aa.aa	11:00:12
Caturkarda Depo Bangunan PT Tbk	210	210	204	+1.94%	195.8K	aa.aa	11:37:47
Perma Plasindo Tbk PT	132	139	129	+0.76%	367.9K	aa.aa	11:38:49
Jaya Swarasa Agung PT	50	50	50	0.00%	2K	aa.aa	10:24:26
Obm Drilchem PT	193	199	190	-1.53%	640.2K	aa.aa	11:38:52
Wahana Inti MakmurTbk PT	69	69	67	+1.47%	278.1K	aa.aa	11:37:35
Bintang Samudera Mandiri Lines Tbk PT	105	107	103	+1.94%	37.65M	aa.aa	11:44:00
Semacom Integrated Tbk PT	87	96	85	+2.35%	1.65M	aa.aa	11:29:55
Autopedia Sukses Lestari Tbk PT	71	72	69	+1.43%	1.92M	aa.aa	11:43:48
Champ Resto Indonesia PT	595	610	585	-4.03%	6.3K	aa.aa	11:17:30
Nusatama Berkah Tbk PT	50	50	50	0.00%	0	aa.aa	04/03
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	5.1K	aa.aa	10:32:56
Sepeda Bersama Indonesia Tbk PT	585.00	585.00	570.00	+1.74%	1.11M	aa.aa	11:47:01
Wir Asia Tbk PT	110.00	113.00	107.00	+1.85%	141.38M	aa.aa	11:27:30
Sigma Energy Compressindo Tbk PT	95.00	96.00	94.00	+1.06%	880K	aa.aa	11:33:08
Teladan Prima Agro PT Tbk	510.00	515.00	510.00	-0.97%	42.7K	aa.aa	11:46:00
Chemstar Indonesia Tbk PT	54.00	54.00	53.00	+1.89%	1.16M	aa.aa	11:45:48
Arkora Hydro Tbk PtT	900.00	910.00	860.00	+1.12%	32.2K	aa.aa	11:03:46
PT Dewi SHRI Farmindo Tbk	95.00	96.00	93.00	+1.06%	11.62M	aa.aa	11:46:53
Tera Data Indonusa Tbk PT	113.00	114.00	110.00	+1.80%	340K	aa.aa	11:45:20
Bangun Karya Perkasa Jaya PT Tbk	51.00	51.00	50.00	0.00%	577.1K	aa.aa	11:28:40
Aman Agrindo Tbk PT	300.00	306.00	294.00	-0.66%	288.2K	aa.aa	11:41:13
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	0.00%	1.5M	aa.aa	11:44:44
Toba Surimi Industries Tbk Pt	258.00	262.00	256.00	+0.78%	775.2K	aa.aa	11:38:32
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	100	aa.aa	11:07:44
Segar Kumala Indonesia Tbk PT	1,835.00	1,845.00	1,830.00	+0.27%	55.2K	aa.aa	11:46:50
Famon Awal Bros Sedaya Tbk PT	640.00	640.00	605.00	+0.79%	58.8K	aa.aa	11:07:40
PT Primadaya Plastisindo Tbk	565.00	590.00	545.00	+4.63%	4.38M	aa.aa	11:37:47
Puri Sentul Permai Tbk PT	124.00	125.00	120.00	-0.80%	33.8K	aa.aa	10:50:54
Ketrosden Triasmitra PT	169.00	170.00	168.00	-1.74%	49.3K	aa.aa	11:34:01
Multi Medika Internasional PT Tbk	161.00	164.00	152.00	+1.26%	9.81M	aa.aa	11:46:42
Saraswanti Indoland Dev PT	55.00	59.00	54.00	0.00%	155.9K	aa.aa	11:40:09
Data Sinergitama Jaya Tbk PT	199.00	216.00	190.00	+5.85%	76.15M	aa.aa	11:25:44
Jobubu Jarum Minahasa PT Tbk	101.00	105.00	99.00	-0.98%	209.9K	aa.aa	11:33:42
PT Citra Buana Prasida Tbk	199.00	206.00	191.00	+1.53%	128.6K	aa.aa	11:07:57
PT Hatten Bali PT Tbk	258.00	258.00	242.00	0.00%	35.2K	aa.aa	11:36:32
Penta Valent PT	288.00	292.00	286.00	0.00%	283.1K	aa.aa	11:22:46
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	200	aa.aa	11:12:48
Wijaya Cahaya Timber PT	154.00	158.00	153.00	-0.65%	1.06M	aa.aa	11:45:06
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	3.2K	aa.aa	10:21:05
Vastland Indonesia PT Tbk	89.00	92.00	88.00	-1.11%	4.49M	aa.aa	11:46:42
PT Lini Imaji Kreasi Ecosystem Tbk	127.00	130.00	126.00	+0.79%	22.17M	aa.aa	11:45:53
Mitra Pack	53.00	54.00	52.00	0.00%	1.96M	aa.aa	11:34:24
Teknologi Karya Digital Nusa PT Tbk	124.00	129.00	119.00	+1.64%	3.39M	aa.aa	11:45:12
PT Nusantara Sawit Sejahtera Tbk	292.00	296.00	288.00	0.00%	8.41M	aa.aa	11:25:25
Grahaprima Suksesmandiri Tbk PT	108.00	110.00	104.00	+1.89%	126.7K	aa.aa	11:46:13
PT Era Digital Media Tbk	280.00	286.00	276.00	0.00%	9.72M	aa.aa	11:45:13
Merdeka Battery Materials PT	308.00	316.00	304.00	0.00%	17.4M	aa.aa	11:46:59
Era Media Sejahtera Tbk PT	126.00	132.00	124.00	+4.13%	132.97M	aa.aa	11:11:40
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	800	aa.aa	11:31:42
MPX Logistics International Tbk PT	99.00	101.00	98.00	+1.02%	1.28M	aa.aa	11:40:58
King Tire Indonesia Tbk PT	130.00	131.00	128.00	+0.78%	104.8K	aa.aa	11:44:53
Maxindo Karya Anugerah	54.00	54.00	53.00	-1.82%	1.3M	aa.aa	11:34:41
Maxindo Karya Anugerah	107.00	109.00	106.00	0.00%	516K	aa.aa	11:43:20
PT VKTR Teknologi Mobilitas	91.00	92.00	85.00	+5.81%	6.47M	aa.aa	11:46:27
Carsurin Tbk PT	112.00	112.00	110.00	0.00%	30.2K	aa.aa	11:36:22
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	600	aa.aa	09:52:16
Sinergi Inti Andalan Prima Tbk PT	141.00	141.00	141.00	-9.62%	14.96M	aa.aa	10:55:01
PT Royaltama Mulia Kontraktorindo	103.00	105.00	100.00	+4.04%	90.9K	aa.aa	11:30:48
PT ITSEC Asia Tbk	630.00	650.00	620.00	+0.80%	26.17M	aa.aa	10:57:25
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	04/03
PT Ingria Pratama Capitalindo Tbk	92.00	92.00	90.00	+1.10%	53K	aa.aa	11:23:22
Paperocks Indonesia Tbk PT	254.00	256.00	246.00	+1.60%	8.39M	aa.aa	10:58:08
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	376.9K	aa.aa	11:44:11
Mutuagung Lestari Tbk PT	106.00	108.00	99.00	+6.00%	3.43M	aa.aa	11:46:20
Charlie Hospital Semarang PT	246.00	246.00	240.00	+2.50%	105.2K	aa.aa	11:40:33
Multitrend Indo Tbk PT	312.00	314.00	300.00	0.00%	4.28M	aa.aa	10:58:15
Sumber Sinergi Makmur PT Tbk	83.00	85.00	82.00	+1.22%	1.88M	aa.aa	11:45:06
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	5.2K	aa.aa	10:43:03
Pulau Subur Tbk PT	70.00	73.00	70.00	0.00%	2.25M	aa.aa	11:43:46
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	2.9K	aa.aa	11:07:14
Koka Indonesia PT	95.00	98.00	90.00	+5.56%	5.41M	aa.aa	11:46:25
Ikapharmindo Putramas PT	236.00	236.00	236.00	-1.67%	22.5K	aa.aa	11:05:30
Kian Santang Muliatama PT	129.00	135.00	128.00	-1.53%	21.62M	aa.aa	11:40:53
JANU PUTRA SEJAHTERA Tbk PT	144.00	144.00	141.00	0.00%	2.32M	aa.aa	11:38:43
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	45.2K	aa.aa	11:19:59
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	29.8K	aa.aa	10:41:58
Citra Nusantara Gemilang Tbk PT	86.00	90.00	83.00	+3.61%	1.42M	aa.aa	11:29:05
Adhi Kartiko Pratama Tbk PT	270.00	278.00	260.00	0.00%	487K	aa.aa	11:02:53
Sinergi Multi Lestarindo PT Tbk	112.00	118.00	106.00	-1.75%	2.4M	aa.aa	11:28:56
Samcro Hyosung Adilestari PT Tbk	63.00	64.00	62.00	0.00%	1.2M	aa.aa	11:46:10
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	152.4K	aa.aa	11:00:59
Sumber Mineral Global Abadi Tbk PT	53.00	54.00	52.00	0.00%	11.24M	aa.aa	11:46:52
Terang Dunia Internusa PT	88.00	88.00	86.00	+1.15%	6.24M	aa.aa	11:47:11
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	124.3K	aa.aa	10:55:03
Mitra Pedagang Indonesia PT Tbk	90.00	92.00	83.00	+7.14%	17.82M	aa.aa	11:45:15
Homeco Victoria Makmur PT Tbk	262.00	272.00	258.00	0.00%	16.02M	aa.aa	11:46:54
Multikarya Asia Pasifik Raya Tbk PT	264.00	264.00	264.00	-0.75%	7.7K	aa.aa	10:17:09
Ecocare Indo Pasifik PT Tbk	126.00	129.00	126.00	-2.33%	7K	aa.aa	11:21:23
Bersama Mencapai Puncak PT Tbk	68.00	73.00	65.00	-1.45%	2.83M	aa.aa	11:46:41
Satu Visi Putra PT Tbk	188.00	188.00	178.00	+6.82%	5.17M	aa.aa	11:46:47
Dunia Virtual Online Tbk PT	468.00	476.00	462.00	-0.43%	4.37M	aa.aa	11:43:36
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	9.5K	aa.aa	11:14:48
Multi Hanna Kreasindo Tbk PT	95.00	96.00	92.00	+3.26%	282.8K	aa.aa	11:30:22
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	11.6K	aa.aa	10:55:13
Benteng Api Technic PT Tbk	64.00	64.00	63.00	0.00%	95K	aa.aa	11:37:20
Pt Cipta Perdana Lancar Tbk	90.00	92.00	89.00	+1.12%	2.25M	aa.aa	11:38:05
Gunanusa Eramandiri Tbk PT	296.00	298.00	294.00	-0.67%	28K	aa.aa	11:17:48
PT Indo American Seafoods Tbk	56.00	57.00	55.00	0.00%	677.7K	aa.aa	11:44:44
PT UBC Medical Indonesia Tbk	110.00	113.00	108.00	-1.79%	2.48M	aa.aa	11:43:36
Global Sukses Digital Tbk PT	153.00	162.00	145.00	+6.99%	11.43M	aa.aa	11:46:25
Pt Esta Indonesia Tbk	505.00	505.00	490.00	+3.06%	7.62M	aa.aa	11:47:02
PT Master Print Tbk	132.00	133.00	129.00	+1.54%	2.65M	aa.aa	11:38:40
Verona Indah Pictures Pt Tbk	102.00	102.00	99.00	+0.99%	454.3K	aa.aa	11:24:46
Newport Marine Services PT Tbk	135.00	145.00	126.00	+7.14%	24.64M	aa.aa	11:46:59
Adiwarna Anugerah Abadi PT Tbk	630.00	635.00	530.00	+20.00%	22.88M	aa.aa	11:46:41
Raharja Energi Cepu Tbk Pt	6,050.00	6,150.00	5,850.00	+3.42%	5.24M	aa.aa	11:46:56
Asuransi Digital Bersama Tbk PT	90.00	92.00	90.00	-1.10%	2.32M	aa.aa	11:46:25
Hero Global Investment	177.00	180.00	174.00	+1.14%	16.13M	aa.aa	11:47:02
Raja Roti Cemerlang	50.00	51.00	50.00	0.00%	10.79M	aa.aa	11:46:21
Brigit Biofarmaka Teknologi Tbk PT	595.00	635.00	525.00	-0.83%	5.92M	aa.aa	11:47:07

KLCI

1,566.11

+10.45

+0.67%

Malaysia Top 100

11,401.59

+71.44

+0.63%

Malaysia ACE

4,568.39

+17.02

+0.37%

US 500

5,817.10

+38.9

+0.67%

Dow Jones

42,520.99

-670.25

-1.55%

China A50 Hadapan

13,144.00

+98.0

+0.75%

Indeks Dolar AS

105.60

-0.087

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.43	-1.38%	28.75M
Public Bank	4.68	+3.31%	18.35M
Genting Malaysia	1.82	+0.55%	17.39M
CIMB Group	7.82	-2.25%	13.44M
Genting	3.07	-0.32%	11.56M
Malayan Banking	10.62	+0.19%	3.49M
Tenaga Nasional	13.82	+1.62%	2.85M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	35.90K
Pegasus Heights Bhd	0.010	+100.00%	4.92M
Zen Tech International Bhd	0.010	+100.00%	1.00K
Saudigold Bhd	0.020	+33.33%	492.10K
Key Alliance	0.200	+33.33%	10.02M
Mycron Steel Bhd	0.350	+29.63%	200.00
Eng Kah Corp	0.290	+20.83%	3.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	92.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Dnonce Tech	0.030	-25.00%	7.38M
Xox Networks Bhd	0.020	-20.00%	40.00K
Waja Konsortium Bhd	0.050	-16.67%	580.40K
Fitters Diversified	0.025	-16.67%	919.80K
AHB	0.030	-14.29%	269.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.62	+0.19%	3.49M
IRIS Corporation	0.265	+1.92%	190.90K
Nationgate Holdings Bhd	1.43	-1.38%	28.75M
Cape EMS Bhd	0.27	+8.00%	9.92M
Velesto Energy	0.160	0.00%	9.72M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaa	2.810	+39.35%	3.92
A Aaa Aa	2.810	+39.35%	3.92
Aa Aaa Aaaa A A	2.070	+38.15%	2.86
Aaaaaa	2.070	+38.15%	2.86
Aaaaaaaaaa A	1.86	+38.10%	2.57
Aaaaaaa Aaaaaaaa	1.86	+38.10%	2.57
Aaaa Aaa A Aaaa	3.72	+38.07%	5.14

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaa	2.810	+39.35%	3.92
A Aaa Aa	2.810	+39.35%	3.92
Aa Aaa Aaaa A A	2.070	+38.15%	2.86
Aaaaaa	2.070	+38.15%	2.86
Aaaaaaaaaa A	1.86	+38.10%	2.57
Aaaaaaa Aaaaaaaa	1.86	+38.10%	2.57
Aaaa Aaa A Aaaa	3.72	+38.07%	5.14

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia