Pengiklanan

IDX Development Board (JKDBX)

Jakarta

Matawang dalam IDR

2,706.84

-58.29(-2.11%)

Data Tertunda·11:59:59

Julat Hari

2,686.32

2,769.30

Julat 52 minggu

2,513.85

4,511.41

Komponen IDX Development Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Development Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Harta Aman Pratama	82	85	80	-2.38%	3.13M	aa.aa	11:58:43
Argha Karya Prima Ind	480	480	462	+1.69%	6.7K	aa.aa	11:59:28
Austindo Nusantara Jaya	1,450	1,450	1,400	0.00%	11.6K	aa.aa	11:28:12
Bank Bumi Arta	700	865	700	0.00%	8.08M	aa.aa	11:59:20
Bank Maspion Indonesia	480	480	460	0.00%	1.3K	aa.aa	09:57:04
Bank Qnb Indonesia	50	52	50	-1.96%	2.15M	aa.aa	11:50:37
Buana Finance	535	535	530	-0.93%	4.6K	aa.aa	10:13:21
Destinasi Tirta	452	452	450	0.00%	0	aa.aa	25/06
Equity Dev Inv	79	87	78	-2.47%	35.3M	aa.aa	11:57:53
Eratex Djaja	129	130	126	0.00%	29.3K	aa.aa	11:52:24
Ever Shine Textile	115	119	113	-2.54%	1.83M	aa.aa	11:57:23
Fast Food Indonesia	208	214	202	-1.89%	216K	aa.aa	11:57:37
Indo Kordsa	4,510	4,510	4,510	0.00%	100	aa.aa	10:41:04
Indo Straits	280	280	280	0.00%	400	aa.aa	10:02:30
Indorama Synthetics	1,965	2,000	1,905	-1.75%	2.2K	aa.aa	11:12:47
Kabelindo Murni	284	284	284	0.00%	200	aa.aa	11:56:00
Kedaung Indah Can	174	177	168	-1.69%	45.7K	aa.aa	11:36:52
Lotte Chemical Titan PT	326	350	314	-4.68%	907.1K	aa.aa	11:58:51
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	20,725	20,975	20,550	+0.36%	41.1K	aa.aa	11:36:58
Pembangunan Graha	184	190	175	-2.65%	57.6K	aa.aa	11:23:31
Pelayaran Nelly	193	199	193	-3.50%	246.2K	aa.aa	11:56:41
Pikko Land Development	50	50	50	0.00%	2.53M	aa.aa	11:33:49
Pioneerindo Gourmet	850	900	845	0.00%	0	aa.aa	29/06
Prasidha Aneka Niaga	100	103	97	-2.91%	1.18M	aa.aa	11:56:29
Pudjiadi & Sons	515	545	510	+3.00%	6K	aa.aa	11:54:19
Reliance Securities	492	492	492	+0.41%	100	aa.aa	09:03:12
Ricky Putra Globalindo	83	87	75	+2.47%	19.5M	aa.aa	11:59:52
Rig Tenders	680	685	655	0.00%	9K	aa.aa	10:37:15
Sekar Bumi	430	476	412	-9.66%	329.4K	aa.aa	11:55:12
Sona Topas Tourism	2,200	2,270	2,200	-0.45%	4.4K	aa.aa	11:04:45
Supreme Cable	2,140	2,160	2,130	-1.38%	25K	aa.aa	10:56:20
Sunson Textile	388	390	378	+4.30%	63.4K	aa.aa	11:09:12
Suryamas Dutamakmur	555	615	555	-4.31%	305.6K	aa.aa	11:59:03
Tigaraksa Satria	4,890	4,890	4,890	0.00%	0	aa.aa	25/06
Trias Sentosa	460	462	460	-2.13%	4.6K	aa.aa	11:41:34
Adira Dinamika	7,950	8,050	7,925	-1.24%	11.1K	aa.aa	11:57:13
Artha Mahiya Investama Tbk PT	410	422	406	0.00%	0	aa.aa	29/06
Ancora Indonesia	98	100	95	-2.00%	567.1K	aa.aa	11:57:10
Apexindo Pratama Duta	116	121	114	-4.92%	4.81M	aa.aa	11:57:55
Arita Prima Indonesia	178	195	178	0.00%	56.2K	aa.aa	11:33:51
Arthavest	2,930	3,140	2,700	+10.15%	83K	aa.aa	11:56:33
Asuransi Dayin Mitra	530	550	525	+1.92%	9.9K	aa.aa	11:49:33
Asuransi Ramayana	238	242	236	-1.65%	28.8K	aa.aa	11:49:46
Asahimas Flat Glass	3,020	3,040	2,950	-0.98%	3.6K	aa.aa	11:24:36
Asiaplast Industries	218	248	218	-11.38%	54.4K	aa.aa	11:56:46
Atlas Resources	280	290	272	-3.45%	79.6K	aa.aa	11:39:05
Bakrie & Brothers	84	91	82	-6.67%	474.63M	aa.aa	11:59:59
Bank Bukopin	51	52	50	0.00%	75.07M	aa.aa	11:59:59
Bank Woori Indonesia	210	210	206	+0.96%	48.3K	aa.aa	11:51:23
Bank Mnc Internasional	50	50	50	0.00%	100.4K	aa.aa	11:54:11
Bank Panin Syariah	50	50	50	0.00%	8.7K	aa.aa	11:48:19
Bekasi Asri Pemula	286	286	260	+10.00%	14.6M	aa.aa	11:55:01
Astrindo Nusantara Infrasruktur Tbk PT	116	128	110	-8.66%	409.72M	aa.aa	11:59:58
Berlina	575	620	565	+2.68%	151.7K	aa.aa	11:57:33
Betonjaya Manunggal	342	342	340	-2.84%	2K	aa.aa	09:38:49
Bhuwanatala Indah	53	54	51	-1.85%	2.04M	aa.aa	11:59:59
Buana Listya Tama	320	350	316	-8.05%	119.72M	aa.aa	11:59:59
Bukit Darmo	113	113	113	-9.60%	129.2K	aa.aa	11:55:01
Bukit Uluwatu Villa	710	750	680	-4.05%	81.74M	aa.aa	11:59:49
Bumi Citra Permai	56	57	54	-1.75%	5.43M	aa.aa	11:59:48
Central Proteina	50	50	50	0.00%	1.86M	aa.aa	11:59:09
Centratama Telekom	74	75	70	+2.78%	831.1K	aa.aa	11:59:07
Champion Pacific	402	412	398	0.00%	64.4K	aa.aa	11:52:11
Colorpak Indonesia	1,390	1,415	1,385	-0.71%	122.6K	aa.aa	11:59:50
Darya-Varia	1,525	1,550	1,515	-4.39%	16.8K	aa.aa	11:46:10
PT BUMA Internasional Grup Tbk	194	202	190	-3.96%	1.47M	aa.aa	11:52:00
Dharma Samudera	69	71	63	+1.47%	2.24M	aa.aa	11:59:42
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	117	117	117	-2.50%	6.4K	aa.aa	11:13:04
Dyandra Media	74	80	72	-7.50%	4.07M	aa.aa	11:51:54
Ekadharma	170	170	167	0.00%	56.2K	aa.aa	11:37:08
Electronic City Ind	111	120	110	-2.63%	288.6K	aa.aa	11:50:44
First Media	77	86	76	-8.33%	4.83M	aa.aa	11:58:27
Fortune Mate	252	254	246	0.00%	400	aa.aa	11:13:08
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	52	53	51	0.00%	13.77M	aa.aa	11:58:10
Gema Grahasarana	78	84	76	+1.30%	2.05M	aa.aa	11:59:15
Golden Eagle Energy	1,720	1,755	1,700	-1.71%	130.8K	aa.aa	11:49:26
Visi Telekomunikasi	244	248	240	0.00%	75.6K	aa.aa	11:53:35
Gowa Makassar	1,305	1,320	1,270	+0.38%	2.4K	aa.aa	11:36:19
Greenwood Sejahtera	114	116	113	-0.87%	121.5K	aa.aa	11:55:59
Gunawan Dianjaya Steel	80	82	78	-1.23%	328.9K	aa.aa	11:56:33
Hotel Sahid Jaya	590	660	540	+2.61%	45.4K	aa.aa	10:56:30
PT MNC Energy Investments Tbk	62	67	62	-4.62%	35.14M	aa.aa	11:56:38
Indal Aluminium	129	151	124	+1.57%	2.01M	aa.aa	11:56:51
Indo Acidatama	65	66	64	-2.99%	16.96M	aa.aa	11:51:46
Indomobil Multi Jasa	132	136	130	-2.22%	574.1K	aa.aa	11:57:20
Indopoly Swakarsa	102	103	101	0.00%	68.8K	aa.aa	11:55:14
Indospring	246	260	238	-3.15%	1.8M	aa.aa	11:56:51
Intanwijaya	615	635	605	-6.11%	39.3K	aa.aa	11:01:37
Intermedia Capital	56	60	55	-6.67%	25.97M	aa.aa	11:57:00
Island Concepts	106	117	103	-5.36%	50.43M	aa.aa	11:59:58
J Resources	392	412	390	-4.39%	50.23M	aa.aa	11:59:59
Jaya Agra Wattie	106	113	106	-5.36%	634.6K	aa.aa	11:59:59
Kedawung Setia	436	438	434	-0.46%	4.8K	aa.aa	11:46:29
Kimia Farma Persero	442	448	440	-1.34%	159.6K	aa.aa	11:53:20
Kobexindo Tractors	139	140	135	+0.72%	318.2K	aa.aa	11:54:31
Krakatau Steel Persero	188	202	188	-5.05%	5.71M	aa.aa	11:57:31
Langgeng Makmur	131	131	129	-2.24%	28.3K	aa.aa	10:57:06
Leyand International	57	63	54	+3.64%	8.84M	aa.aa	11:59:01
Lippo General Insurance	685	690	615	0.00%	0	aa.aa	29/06
Lenox Pasifik Investama Tbk PT	65	66	62	-2.99%	963.4K	aa.aa	11:59:58
Logindo Samudramakmur	86	93	85	-7.53%	13.14M	aa.aa	11:57:49
Mandom Indonesia	2,710	2,710	2,710	-0.37%	300	aa.aa	10:32:57
Martina Berto	105	109	103	-0.94%	190.3K	aa.aa	11:32:02
Megapolitan Dev	73	79	68	+8.96%	63.92M	aa.aa	11:59:56
Millennium Pharma	181	181	175	+0.56%	19.2K	aa.aa	11:11:16
Minna Padi Investama	60	65	58	-7.69%	66.65M	aa.aa	11:58:56
Mitra Investindo	155	160	150	-1.27%	373.3K	aa.aa	11:59:44
Mnc Sky Vision	66	72	59	+13.79%	83.67M	aa.aa	11:59:50
Modernland Realty Ltd	50	50	50	0.00%	34.3K	aa.aa	11:57:08
Multi Indocitra	494	494	494	0.00%	1.1K	aa.aa	09:21:43
Multi Prima Sejahtera	402	404	402	0.00%	25.4K	aa.aa	11:59:43
Multipolar Technology	17,000	18,000	17,000	-5.56%	5.4K	aa.aa	11:58:39
Mustika Ratu	430	442	430	-4.02%	330.1K	aa.aa	09:52:31
Nippon	615	625	610	-0.81%	1.17M	aa.aa	11:50:34
City Retail Developments Tbk PT	135	147	135	-3.57%	114.1K	aa.aa	11:58:33
Nusa Konstruksi	116	116	114	0.00%	215K	aa.aa	11:58:47
Nusa Raya Cipta	402	418	396	-3.37%	698.5K	aa.aa	11:58:00
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	450	454	450	-0.88%	14.1K	aa.aa	11:27:48
Pacific Strategic	610	620	585	0.00%	196.6K	aa.aa	11:19:47
Panorama Sentrawisata	406	412	400	-1.46%	19.5K	aa.aa	11:44:26
Weha Transportasi	97	100	93	-1.02%	3.61M	aa.aa	11:58:04
Pelangi Indah Canindo	112	120	108	-6.67%	744.4K	aa.aa	11:59:04
Pelat Timah Nusantara	173	182	170	-3.89%	4.2M	aa.aa	11:59:36
Pelayaran Nasional	99	106	97	-9.17%	4.6M	aa.aa	11:59:42
Perdana Gapura Prima	98	99	96	-1.01%	3.04M	aa.aa	11:57:28
Paragon Karya Perkasa Tbk PT	3,190	3,270	2,700	+13.12%	4.18M	aa.aa	11:59:50
Polychem Indonesia	197	199	194	-1.01%	104.6K	aa.aa	11:48:02
Pudjiadi Prestige	270	274	268	0.00%	15.7K	aa.aa	11:59:56
Pyridam Farma	177	182	167	-2.75%	7.88M	aa.aa	11:59:22
Radiant Utama	176	181	175	-0.56%	38K	aa.aa	11:44:10
Ristia Bintang	55	56	53	+1.85%	35.65M	aa.aa	11:59:58
Samindo Resources	1,030	1,060	1,025	-0.48%	3.4K	aa.aa	10:23:10
Saranacentral Bajatama	156	168	152	-2.50%	2.34M	aa.aa	11:51:36
Sat Nusapersada	234	246	230	-3.31%	333.8K	aa.aa	11:41:27
Sejahteraraya	10,675	10,750	10,650	-2.95%	1K	aa.aa	11:42:14
Siantar Top	9,975	9,975	9,975	0.00%	100	aa.aa	10:03:49
Sidomulyo Selaras	78	85	77	-7.14%	12.45M	aa.aa	11:59:41
PT Sreeya Sewu	650	710	650	-9.09%	4.7K	aa.aa	11:35:41
Sinar Mas Multiartha	21,850	22,000	21,025	-0.11%	4.9K	aa.aa	11:48:08
Slj Global	76	81	73	-1.30%	757.5K	aa.aa	11:54:08
Star Pacific	230	244	204	-2.54%	476.3K	aa.aa	11:55:00
PT Buana Artha Anugerah Tbk	268	286	262	-4.29%	1K	aa.aa	11:20:27
Suparma	202	206	200	0.00%	308K	aa.aa	11:20:40
Supra Boga Lestari	530	530	490	0.00%	2.9K	aa.aa	10:12:17
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	96	105	95	-7.69%	1.61M	aa.aa	11:59:58
Tifa Finance	230	254	228	-11.54%	102.7K	aa.aa	11:59:30
Trisula International	159	164	156	-0.63%	45.5K	aa.aa	11:46:24
Tunas Alfin	585	655	570	-9.30%	83.8K	aa.aa	11:58:27
PT Mizuho Leasing Indonesia Tbk	70	70	70	-4.11%	6.5K	aa.aa	10:27:11
Voksel Electric	199	199	192	0.00%	12.4K	aa.aa	10:32:09
Wahana Ottomitra	250	260	242	-3.85%	7.8K	aa.aa	11:52:51
Wahana Pronatural	110	111	105	-0.90%	57.7K	aa.aa	11:39:52
Wilmar Cahaya Ind	2,020	2,080	2,010	-3.81%	18.2K	aa.aa	11:52:38
Yanaprima Hastapersada	560	600	560	-7.44%	35.3K	aa.aa	11:17:36
Eka Sari Lorena	177	180	175	+1.14%	9K	aa.aa	11:49:42
Indonesian Paradise	745	745	745	0.00%	0	aa.aa	29/06
Asuransi Bina Dana Arta	3,310	3,310	3,310	0.00%	1.3K	aa.aa	11:14:42
Woori Finance Indonesia Tbk PT	238	244	236	-6.30%	51.4K	aa.aa	11:26:45
Lion Metal Works	302	312	298	-3.21%	28.5K	aa.aa	11:39:49
Sumi Indo Kabel	510	510	505	0.00%	7.6K	aa.aa	11:55:46
Asuransi Bintang	410	410	390	-2.84%	14.6K	aa.aa	10:17:20
Chitose Internasional	161	168	161	-3.01%	36.2K	aa.aa	11:25:58
Link Net	1,370	1,650	1,350	-5.52%	34.6K	aa.aa	11:39:19
Soechi Lines	302	308	292	-2.58%	3.54M	aa.aa	11:51:32
Bank Agris	60	60	59	0.00%	377.3K	aa.aa	11:50:20
Tembaga Mulia Semanan	1,200	1,205	1,160	-0.41%	7.3K	aa.aa	10:10:00
Goodyear Indonesia	1,075	1,075	1,075	0.00%	3.4K	aa.aa	10:11:31
Asuransi Jasa Tania	152	154	150	-2.56%	335.3K	aa.aa	11:38:54
Yulie Sekurindo	3,370	3,370	3,370	-1.46%	32.4K	aa.aa	11:52:43
Panca Global	141	141	104	+34.29%	29.74M	aa.aa	11:58:28
Batavia Prosperindo Int	438	438	420	0.00%	0	aa.aa	29/06
Magna Finance	96	99	77	+20.00%	21.52M	aa.aa	11:59:57
Bank Dinar Indonesia	107	114	106	-2.73%	621K	aa.aa	11:58:36
Mitrabara Adiperdana	1,365	1,380	1,355	-1.09%	900	aa.aa	11:41:23
Indonesia Prima	1,015	1,035	1,000	0.00%	0	aa.aa	29/06
Roda Vivatex	14,300	14,425	14,300	-1.21%	1K	aa.aa	10:52:26
Citra Tubindo	5,325	5,325	5,250	+0.95%	1.2K	aa.aa	11:43:14
Sekar Laut	179	185	176	-0.56%	11.5K	aa.aa	11:54:53
Danasupra	103	114	98	-0.96%	26.24M	aa.aa	11:59:22
Trust Finance Ind	410	438	356	-1.91%	480.5K	aa.aa	11:59:02
Bintang Mitra	282	304	280	-2.76%	20.5K	aa.aa	11:03:25
Tira Austenite	600	640	590	-9.77%	72.3K	aa.aa	11:57:58
Inter-Delta	222	228	222	+0.91%	10.5K	aa.aa	11:21:48
Red Planet Indonesia Tbk	168	179	162	-6.15%	4.72M	aa.aa	11:58:55
Mitra Energi Persada	171	179	168	-3.93%	162.1K	aa.aa	11:55:40
Alakasa Industrindo Tbk	468	510	468	-8.24%	69.8K	aa.aa	11:58:35
Argo Pantes Tbk	910	1,085	910	-2.15%	64.7K	aa.aa	11:59:50
Radana Bhaskara Finance Tbk	85	91	85	-4.49%	434.7K	aa.aa	11:31:10
Mega Manunggal Property	286	298	282	-3.38%	502.2K	aa.aa	11:49:50
Steady Safe TBK PT	326	326	316	+3.16%	159.3K	aa.aa	11:46:03
Bukaka Teknik Utama	985	1,020	945	-7.08%	118.6K	aa.aa	11:48:20
Anabatic Technologies Tbk	460	478	460	-3.77%	25.8K	aa.aa	11:50:08
Garuda Metalindo Tbk	755	760	755	0.00%	1.5K	aa.aa	11:14:00
Victoria Insurance Tbk PT	127	131	126	-3.05%	5K	aa.aa	11:10:42
Ateliers Mecaniques D’Indonesie	248	252	214	+0.81%	48K	aa.aa	11:50:59
Dua Putra Utama Makmur PT	90	96	88	-7.22%	15.8M	aa.aa	11:59:50
Indonesia Pondasi Raya Tbk PT	292	298	292	-2.01%	165.5K	aa.aa	11:43:06
Kino Indonesia Tbk PT	1,090	1,115	1,090	-0.91%	1.4K	aa.aa	11:34:03
Duta Intidaya	1,000	1,045	1,000	-4.76%	5.9K	aa.aa	10:33:15
Graha Andrasentra	50	51	50	0.00%	148.37M	aa.aa	11:59:34
Capital Financial Ind	1,800	1,800	1,795	-0.55%	6.6K	aa.aa	09:33:01
Maharaksa Biru Energi Tbk PT	238	246	228	-4.03%	11.31M	aa.aa	11:59:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	2,580	2,600	2,490	-0.77%	292.5K	aa.aa	11:59:15
Paramita Bangun Sarana	760	780	735	0.00%	195.4K	aa.aa	11:59:42
Bintang Oto Global	1,500	1,630	1,500	0.00%	11.6K	aa.aa	11:47:10
Sumber Energi Andalan	1,345	1,450	1,325	-4.61%	4.9K	aa.aa	10:51:53
Perdana Bangun Pusaka	2,660	3,000	2,650	-5.00%	35.6K	aa.aa	11:59:37
Sanurhasta Mitra	244	262	238	-5.43%	40.1M	aa.aa	11:59:48
PT Cahayasakti Investindo	147	152	140	-3.29%	300.3K	aa.aa	11:53:48
Megapower Makmur	89	91	88	-2.20%	1.94M	aa.aa	11:49:44
Buyung Poetra Sembada	52	54	51	-3.70%	7.98M	aa.aa	11:59:43
Kirana Megatara	220	220	220	0.00%	2.2K	aa.aa	10:09:14
Alfa Energi Investama	102	113	95	+4.08%	25.54M	aa.aa	11:59:58
Emdeki Utama	177	180	176	-1.67%	42K	aa.aa	11:04:49
Trisula Textile	90	94	85	-2.17%	4.28M	aa.aa	11:59:04
Kioson Komersial	79	85	74	-4.82%	5.48M	aa.aa	11:59:54
Garuda Maintenance Facility	51	52	50	-1.92%	30.73M	aa.aa	11:59:59
Malacca Trust Wuwungan	252	258	250	-6.67%	8.7K	aa.aa	11:56:54
Maming Enam Sembilan Mineral Tbk PT	204	220	198	-2.86%	54.2K	aa.aa	11:51:49
PP Presisi Tbk PT	94	100	92	-5.05%	18.68M	aa.aa	11:58:37
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	14.6K	aa.aa	10:09:39
M Cash Integrasi PT	164	168	161	-0.61%	73.1K	aa.aa	11:59:50
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	166	168	164	-1.19%	89.4K	aa.aa	11:54:40
Dwi Guna Laksana	218	224	216	-0.91%	29K	aa.aa	11:58:04
LCK Global Kedaton	103	110	103	0.00%	0	aa.aa	29/06
Jaya Trishindo	174	183	166	-3.33%	135.4K	aa.aa	11:41:49
Gihon Telekom	1,535	1,585	1,515	-3.46%	26.3K	aa.aa	11:51:07
PT Dafam Property	80	82	78	-2.44%	3.34M	aa.aa	11:56:38
Guna Timur Raya	386	424	380	-1.03%	367.7K	aa.aa	11:54:52
PT Sarimelati Kencana	173	186	164	-6.99%	1.13M	aa.aa	11:52:53
Charnic Capital	970	980	965	-2.02%	4.3K	aa.aa	11:12:15
Royal Prima	88	89	85	0.00%	1.91M	aa.aa	11:58:17
PT Trimuda Nuansa	133	137	132	0.00%	28.2K	aa.aa	11:55:45
Batavia Prosperindo Trans	67	69	65	-1.47%	200.2K	aa.aa	11:47:20
Jaya Sukses Makmur	855	1,000	840	-8.56%	338.6K	aa.aa	11:59:52
Transcoal Pacific	7,050	7,200	6,900	-1.74%	4.2M	aa.aa	11:58:34
Mahkota	655	665	650	-2.96%	793K	aa.aa	11:53:46
NFC Indonesia	1,680	1,680	1,460	0.00%	0	aa.aa	29/06
Trimitra Propertindo	51	51	50	+2.00%	5.45M	aa.aa	11:58:07
Madusari Murni Indah	238	244	236	-2.46%	1.46M	aa.aa	11:39:12
Natura City	162	168	154	+1.89%	1.2M	aa.aa	11:59:47
Maha Properti Indonesia Tbk PT	8,700	9,150	8,500	-4.92%	1.1K	aa.aa	11:53:53
Satria Antaran Prima	196	200	192	-2.00%	27.9K	aa.aa	11:12:38
Super Energy	2,880	2,920	2,860	-4.95%	2.4K	aa.aa	11:56:32
Cahayaputra Asa Keramik	135	136	127	-0.74%	3.2K	aa.aa	10:41:18
Kota Satu	276	278	274	-0.72%	481.6K	aa.aa	11:49:20
Yelooo Integra	63	67	61	-5.97%	12.3M	aa.aa	11:59:57
Pool Advista Finance	52	53	50	-1.89%	7.97M	aa.aa	11:59:18
Nusantara Voucher	104	111	102	-4.59%	855.8K	aa.aa	11:56:41
Sentral Mitra Informatika	97	103	97	-1.02%	423.7K	aa.aa	11:55:27
Satria Mega Kencana	610	620	565	+2.52%	169.8K	aa.aa	11:59:07
Mega Perintis	570	635	555	-10.24%	350.2K	aa.aa	11:57:23
Phapros	232	256	222	-6.45%	195.9K	aa.aa	11:59:42
Estika Tata Tiara	140	142	125	+6.87%	9.72M	aa.aa	11:58:19
Pollux Investasi	655	675	655	-4.38%	2.8K	aa.aa	11:46:10
Citra Putra	2,660	2,660	2,580	0.00%	25.8K	aa.aa	11:55:28
Olympus Strategic Indonesia PT	515	555	505	-7.21%	418.9K	aa.aa	11:18:09
Armada Berjaya	115	118	114	-3.36%	862.5K	aa.aa	11:58:05
PT Wahana Interfood	124	144	124	-14.48%	76.27M	aa.aa	11:59:18
Jasnita Telekom	75	78	73	-1.32%	939.8K	aa.aa	11:51:13
Hotel Fitra International	382	394	380	-3.54%	77.3K	aa.aa	11:57:30
Communication Cable Systems	240	246	236	-4.00%	29.5K	aa.aa	11:12:30
Surya Fajar Capital	1,960	1,970	1,960	-0.51%	32.5K	aa.aa	11:45:24
Golden Flower	12,375	12,400	12,375	-2.17%	600	aa.aa	11:40:00
Bima Sakti Pertiwi	50	51	50	-1.96%	2.4M	aa.aa	11:55:17
Indonesian Tobacco	200	200	195	-0.99%	59.4K	aa.aa	11:44:40
Krida Jaringan Nusantara	101	107	98	-3.81%	1.4M	aa.aa	11:59:48
Berkah Prima Perkasa	2,940	3,050	2,890	-0.34%	157.8K	aa.aa	11:42:55
Hensel Davest	50	50	50	0.00%	3.5K	aa.aa	10:29:52
Satyamitra Kemas Lestari	141	143	134	-2.08%	36.6K	aa.aa	10:41:03
Inocycle	109	119	107	-3.54%	1.84M	aa.aa	11:58:22
Eastparc Hotel	86	88	86	-2.27%	542.4K	aa.aa	11:59:50
Asuransi Jiwa Sinarmas	5,825	5,900	5,725	-2.10%	1K	aa.aa	11:26:21
Fuji Finance Indonesia	191	199	186	-4.50%	1.12M	aa.aa	11:54:17
Telefast Indonesia	196	198	190	+3.70%	68.4K	aa.aa	11:56:32
Gunung Raja	290	296	290	-0.68%	35.5K	aa.aa	11:46:52
Optima Prima	86	90	85	-2.27%	2.54M	aa.aa	11:59:05
Nusantara Almazia	131	143	128	-7.75%	7.5M	aa.aa	11:59:29
Gaya Abadi	57	62	55	0.00%	16.22M	aa.aa	11:58:56
Itama Ranoraya	366	380	366	-2.66%	856.6K	aa.aa	11:55:55
Digital Mediatama Maxima	167	170	162	+0.60%	53.5K	aa.aa	11:56:37
Ginting Jaya Energi	56	60	56	-5.08%	1.4M	aa.aa	11:59:07
Sinergi Inti	129	136	128	-3.73%	24.66M	aa.aa	11:59:59
Asia Sejahtera Mina	206	214	204	0.00%	20.3K	aa.aa	11:22:26
Repower Asia Ind	50	50	50	0.00%	1.15M	aa.aa	11:57:33
Indonesia Fibreboard	210	212	204	-0.94%	24.8K	aa.aa	11:34:52
Putra Mandiri Jembar	104	109	102	-2.80%	438.7K	aa.aa	11:44:56
Cisadane Sawit Raya	745	780	745	-0.67%	36.8K	aa.aa	11:59:22
Ashmore Asset	316	326	314	-3.07%	37.7K	aa.aa	11:58:47
Royalindo Investa	155	158	153	-1.90%	18.5M	aa.aa	11:59:35
Perintis Triniti	324	332	314	-3.57%	1.85M	aa.aa	11:52:45
Pratama Widya	1,245	1,375	1,190	-3.86%	536.3K	aa.aa	11:45:58
Lancartama Sejati	142	154	140	-0.70%	615.8K	aa.aa	11:58:36
Era Mandiri Cemerlang Tbk PT	70	71	68	0.00%	1.73M	aa.aa	11:59:35
Arkayana Lestari	178	181	144	+28.99%	36.34M	aa.aa	11:59:47
Diamond Citra	50	50	50	0.00%	27.3K	aa.aa	11:54:51
Andalan Sakti	404	432	370	+12.22%	3.49M	aa.aa	11:59:41
Batulicin Nusantara	875	915	860	-4.37%	5.7K	aa.aa	11:17:04
Esta Multi Usaha	171	176	170	-1.72%	165.7K	aa.aa	11:51:58
Makmur Berkah	250	266	250	-4.58%	129.4K	aa.aa	11:41:50
Metro Health	410	412	410	-0.49%	7.6K	aa.aa	11:37:56
Cipta Selera	59	61	58	-3.28%	1.12M	aa.aa	11:59:32
Aesler Gr	1,000	1,050	900	-3.38%	23.9K	aa.aa	11:33:47
Bumi Benowo	87	93	85	-4.40%	248.1K	aa.aa	11:57:00
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	72	85	69	-11.11%	657.97M	aa.aa	11:59:48
Pradiksi Gunatama	6,975	7,650	6,950	-1.41%	3.8K	aa.aa	10:29:32
Pakuan	1,925	2,020	1,910	-4.70%	318.3K	aa.aa	11:51:40
Transkon Jaya	103	108	101	-1.90%	524.3K	aa.aa	11:50:54
Puri Global Sukses	138	138	129	+2.99%	560.3K	aa.aa	11:59:45
Soho Global	1,030	1,145	1,030	-4.19%	23.7K	aa.aa	11:51:35
Selaras Citra	143	144	143	-1.38%	600	aa.aa	11:50:59
Kurniamitra Duta	515	545	510	-3.74%	12.8K	aa.aa	11:30:02
Grand House	195	197	193	-1.02%	727.4K	aa.aa	11:14:05
Rockfields Prop	1,535	1,685	1,515	-8.90%	7.7K	aa.aa	11:36:07
Morenzo Abadi	58	60	57	-1.69%	1.39M	aa.aa	11:56:07
Trimitra Prawara	412	414	380	-0.48%	313.4K	aa.aa	11:40:01
FAP Agri Tbk PT	7,350	7,375	7,350	0.00%	0	aa.aa	29/06
Bank Net Indonesia Syariah Tbk PT	248	258	244	-5.34%	4.93M	aa.aa	11:55:31
Diagnos Laboratorium Utama PT Tbk	232	234	222	-0.85%	12.4K	aa.aa	10:32:39
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	221.6K	aa.aa	11:59:51
Ulima Nitra PT	97	100	97	-3.96%	454.7K	aa.aa	11:58:19
Sunter Lakeside Hotel Tbk PT	218	222	214	-0.91%	7.31M	aa.aa	11:17:22
Zyrexindo Mandiri Buana PT Tbk	130	136	128	0.00%	88K	aa.aa	11:30:49
Nusa Palapa Gemilang PT Tbk	53	58	51	-5.36%	19.29M	aa.aa	11:59:26
Harapan Duta Pertiwi PT	119	132	105	+8.18%	18.6M	aa.aa	11:59:55
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	82	90	81	-5.75%	1.81M	aa.aa	11:57:44
Archi Indonesia Tbk PT	885	905	870	-2.75%	11.44M	aa.aa	11:59:45
PAM Mineral Tbk PT	472	500	464	-5.60%	1.71M	aa.aa	11:59:38
Trimegah Karya Pratama Tbk PT	129	142	115	-4.44%	132.61M	aa.aa	11:59:49
DCI Indonesia	180,500	180,500	180,500	0.00%	100	aa.aa	09:44:42
Hasnur Internasional Shipping Tbk PT	167	171	165	-2.34%	113K	aa.aa	11:52:17
Bank JTrust Indonesia Tbk PT	121	127	115	-5.47%	2.15M	aa.aa	11:58:00
Solusi Sinergi Digital Tbk PT	1,550	1,565	1,510	-0.64%	6.24M	aa.aa	11:57:24
Indo Oil Perkasa PT	187	208	186	-14.22%	35.21M	aa.aa	11:59:55
Geoprima Solusi Tbk PT	314	328	298	-9.77%	9.64M	aa.aa	11:59:02
Kedoya Adyaraya Tbk PT	990	1,020	990	-2.94%	7.4K	aa.aa	11:06:33
Surya Biru Murni Acetylene Tbk PT	103	109	103	-2.83%	12.8K	aa.aa	11:34:01
Cemindo Gemilang Tbk PT	750	770	740	-2.60%	16.74M	aa.aa	11:55:05
GTS Internasional Tbk PT	121	128	119	-6.92%	14.43M	aa.aa	11:59:43
Formosa Ingredient Factory PT Tbk	288	296	256	+17.07%	6.91M	aa.aa	11:59:38
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	83	88	81	-4.60%	4.41M	aa.aa	11:59:09
Damai Sejahtera Abadi Tbk PT	135	137	133	-2.17%	17.4K	aa.aa	11:18:08
Caturkarda Depo Bangunan PT Tbk	238	260	222	+12.26%	1.13M	aa.aa	11:59:27
Perma Plasindo Tbk PT	91	113	89	0.00%	1.17M	aa.aa	11:59:32
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	160	164	155	-1.84%	153.6K	aa.aa	11:58:30
Wahana Inti MakmurTbk PT	100	108	99	-4.76%	390.9K	aa.aa	11:54:54
Bintang Samudera Mandiri Lines Tbk PT	486	492	476	-1.22%	20.19M	aa.aa	11:58:11
Semacom Integrated Tbk PT	95	98	93	-3.06%	215.3K	aa.aa	11:52:51
Autopedia Sukses Lestari Tbk PT	58	59	56	-1.69%	2.78M	aa.aa	11:45:01
MDTV Media Tech Tbk PT	50	51	50	0.00%	2.69M	aa.aa	11:53:54
Champ Resto Indonesia PT	324	346	288	+15.71%	4.8M	aa.aa	11:56:39
Nusatama Berkah Tbk PT	51	53	50	-3.77%	9.08M	aa.aa	11:59:36
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	51.00	52.00	50.00	0.00%	27.89M	aa.aa	11:58:53
Sigma Energy Compressindo Tbk PT	100.00	100.00	98.00	0.00%	275.9K	aa.aa	11:59:38
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	16.49M	aa.aa	11:59:58
Cilacap Samudera Fishing Industry	50.00	52.00	50.00	-1.96%	25.03M	aa.aa	11:57:40
Chemstar Indonesia Tbk PT	57.00	60.00	56.00	-1.72%	3.77M	aa.aa	11:59:49
Arkora Hydro Tbk PtT	5,075.00	5,400.00	4,830.00	-6.02%	3.21M	aa.aa	11:59:47
PT Dewi SHRI Farmindo Tbk	117.00	117.00	113.00	0.00%	47.36M	aa.aa	11:59:55
Tera Data Indonusa Tbk PT	104.00	105.00	102.00	-0.95%	66.8K	aa.aa	11:29:32
Bangun Karya Perkasa Jaya PT Tbk	50.00	54.00	50.00	-7.41%	26.98M	aa.aa	11:59:26
Aman Agrindo Tbk PT	575.00	640.00	570.00	-10.16%	24.85M	aa.aa	11:57:50
Rohartindo Nusantara Luas Tbk Pt	59.00	61.00	58.00	-1.67%	13.16M	aa.aa	11:59:34
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	64.00	68.00	62.00	-5.88%	8.03M	aa.aa	11:59:57
Segar Kumala Indonesia Tbk PT	500.00	515.00	500.00	-1.96%	156.9K	aa.aa	11:03:21
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	-1.96%	29.99M	aa.aa	11:59:48
PT Primadaya Plastisindo Tbk	270.00	276.00	260.00	-3.57%	33.9K	aa.aa	11:36:43
Puri Sentul Permai Tbk PT	460.00	585.00	456.00	-14.02%	3.14M	aa.aa	11:57:44
Ketrosden Triasmitra PT	500.00	520.00	488.00	-2.91%	19.33M	aa.aa	11:59:59
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	282.00	288.00	266.00	+5.22%	127.6K	aa.aa	11:45:19
Saraswanti Indoland Dev PT	88.00	88.00	87.00	-2.22%	200.2K	aa.aa	11:53:26
Personel Alih Daya Tbk PT	93.00	98.00	90.00	-5.10%	7.16M	aa.aa	11:59:40
Venteny Fortuna International PT	53.00	55.00	53.00	-1.85%	6.38M	aa.aa	11:59:06
Data Sinergitama Jaya Tbk PT	164.00	168.00	161.00	-1.20%	700.8K	aa.aa	11:54:25
Jobubu Jarum Minahasa PT Tbk	73.00	84.00	70.00	-1.35%	9.52M	aa.aa	11:59:45
PT Citra Buana Prasida Tbk	272.00	276.00	272.00	-1.45%	212K	aa.aa	11:49:12
Cakra Buana Resources Energi PT Tbk	595.00	610.00	575.00	-2.46%	4.62M	aa.aa	11:59:11
PT Hatten Bali PT Tbk	148.00	163.00	146.00	-1.99%	69.8K	aa.aa	11:56:36
Penta Valent PT	300.00	342.00	300.00	-6.83%	286.3K	aa.aa	11:50:43
PT Jasa Berdikari Logistics Tbk	62.00	66.00	61.00	-1.59%	17M	aa.aa	11:58:37
Wijaya Cahaya Timber PT	70.00	74.00	67.00	-4.11%	678.5K	aa.aa	11:59:24
Aviana Sinar Abadi PT Tbk	258.00	260.00	232.00	+4.03%	21.13M	aa.aa	11:59:55
Haloni Jane PT Tbk	59.00	59.00	57.00	0.00%	964.2K	aa.aa	11:55:31
Vastland Indonesia PT Tbk	116.00	120.00	116.00	-0.85%	1.17M	aa.aa	11:55:33
PT Lini Imaji Kreasi Ecosystem Tbk	172.00	185.00	162.00	+4.24%	18.58M	aa.aa	11:59:56
Mitra Pack	51.00	54.00	50.00	-3.77%	18.96M	aa.aa	11:59:58
Teknologi Karya Digital Nusa PT Tbk	97.00	98.00	93.00	+3.19%	2.54M	aa.aa	11:59:55
PT Nusantara Sawit Sejahtera Tbk	570.00	570.00	520.00	+0.88%	2.96M	aa.aa	11:59:36
Grahaprima Suksesmandiri Tbk PT	187.00	192.00	182.00	+1.08%	140.2K	aa.aa	11:54:05
Multi Makmur Lemindo Tbk	97.00	100.00	94.00	-2.02%	7.93M	aa.aa	11:58:48
PT Trimegah Bangun Persada Tbk	795.00	810.00	775.00	-1.85%	21.61M	aa.aa	11:59:59
PT Era Digital Media Tbk	159.00	169.00	152.00	+5.30%	4.41M	aa.aa	11:59:59
Era Media Sejahtera Tbk PT	106.00	110.00	102.00	-1.85%	9.23M	aa.aa	11:58:56
Informasi Teknologi Indonesia Tbk	90.00	92.00	87.00	-3.23%	2.96M	aa.aa	11:57:29
MPX Logistics International Tbk PT	147.00	152.00	143.00	+2.08%	461K	aa.aa	11:59:58
King Tire Indonesia Tbk PT	106.00	106.00	105.00	-0.93%	3.9K	aa.aa	11:17:44
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1.2K	aa.aa	11:41:53
Maxindo Karya Anugerah	63.00	66.00	62.00	-4.55%	2.4M	aa.aa	11:59:59
PT VKTR Teknologi Mobilitas	480.00	550.00	462.00	-9.43%	49.49M	aa.aa	11:59:59
Carsurin Tbk PT	94.00	96.00	93.00	-3.09%	95.1K	aa.aa	11:49:37
Sinergi Inti Andalan Prima Tbk PT	182.00	193.00	178.00	-5.21%	70.36M	aa.aa	11:59:55
PT Royaltama Mulia Kontraktorindo	254.00	268.00	230.00	-5.22%	3.46M	aa.aa	11:56:06
Nusantara Sejahtera Raya Tbk PT	84.00	85.00	82.00	0.00%	5.27M	aa.aa	11:54:29
PT ITSEC Asia Tbk	605.00	615.00	585.00	-0.82%	19.23M	aa.aa	11:59:35
Multi Garam Utama Tbk PT	182.00	196.00	173.00	+2.82%	5.19M	aa.aa	11:59:30
PT Ingria Pratama Capitalindo Tbk	107.00	112.00	103.00	-4.46%	6.89M	aa.aa	11:57:39
Paperocks Indonesia Tbk PT	136.00	140.00	133.00	+2.26%	315.6K	aa.aa	11:46:16
Humpuss Maritim Internasional Tbk	106.00	114.00	103.00	-5.36%	17.96M	aa.aa	11:58:17
Mutuagung Lestari Tbk PT	113.00	116.00	110.00	-1.74%	2.91M	aa.aa	11:57:40
Charlie Hospital Semarang PT	264.00	380.00	262.00	-13.73%	8.9M	aa.aa	11:54:17
Sumber Sinergi Makmur PT Tbk	52.00	53.00	50.00	0.00%	9.78M	aa.aa	11:59:59
Kokoh Exa Nusantara Tbk PT	94.00	101.00	91.00	-4.08%	11.54M	aa.aa	11:59:11
Pulau Subur Tbk PT	116.00	120.00	110.00	-2.52%	1.15M	aa.aa	11:56:06
Lovina Beach Brewery Tbk PT	62.00	66.00	60.00	-4.62%	2.79M	aa.aa	11:59:16
Koka Indonesia PT	89.00	90.00	87.00	0.00%	1.17M	aa.aa	11:55:32
Ikapharmindo Putramas PT	179.00	179.00	179.00	0.00%	2K	aa.aa	11:57:17
Kian Santang Muliatama PT	181.00	216.00	181.00	-14.62%	37.52M	aa.aa	11:58:10
JANU PUTRA SEJAHTERA Tbk PT	342.00	344.00	336.00	-0.58%	18.86M	aa.aa	11:59:59
Maja Agung Latexindo PT Tbk	58.00	60.00	55.00	-1.69%	2.68M	aa.aa	11:59:58
Asri Karya Lestari PT Tbk	195.00	206.00	193.00	-5.34%	446.3K	aa.aa	11:57:51
Citra Nusantara Gemilang Tbk PT	139.00	150.00	138.00	-4.14%	1.68M	aa.aa	11:58:37
Adhi Kartiko Pratama Tbk PT	242.00	266.00	232.00	+1.68%	165.6K	aa.aa	11:59:46
Sinergi Multi Lestarindo PT Tbk	93.00	102.00	88.00	-7.00%	892.9K	aa.aa	11:08:09
Multi Spunindo Jaya Tbk PT	378.00	388.00	368.00	-3.08%	2.89M	aa.aa	11:14:12
Samcro Hyosung Adilestari PT Tbk	61.00	62.00	60.00	-1.61%	1.57M	aa.aa	11:53:44
Griptha Putra Persada Tbk PT	55.00	57.00	55.00	-3.51%	2.13M	aa.aa	11:57:29
Sumber Mineral Global Abadi Tbk PT	60.00	64.00	59.00	-6.25%	5.74M	aa.aa	11:58:51
Terang Dunia Internusa PT	74.00	74.00	68.00	+1.37%	14.16M	aa.aa	11:58:48
Pt Topindo Solusi Komunika	58.00	60.00	58.00	-1.69%	3.64M	aa.aa	11:54:18
Mitra Pedagang Indonesia PT Tbk	96.00	100.00	88.00	-2.04%	4.78M	aa.aa	11:59:28
Homeco Victoria Makmur PT Tbk	214.00	224.00	212.00	-3.60%	91.1K	aa.aa	10:49:32
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,225.00	1,155.00	-4.51%	4.06M	aa.aa	11:53:42
Ecocare Indo Pasifik PT Tbk	135.00	135.00	132.00	-0.74%	123.9K	aa.aa	11:26:06
Bersama Mencapai Puncak PT Tbk	600.00	605.00	585.00	0.00%	7.23M	aa.aa	11:59:58
Satu Visi Putra PT Tbk	775.00	880.00	750.00	-11.93%	5.98M	aa.aa	11:57:19
Dunia Virtual Online Tbk PT	208.00	226.00	206.00	-7.14%	31.6K	aa.aa	11:52:08
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	384K	aa.aa	11:58:21
Multi Hanna Kreasindo Tbk PT	116.00	120.00	113.00	-2.52%	854.8K	aa.aa	11:55:16
Remala Abadi Tbk PT	1,915.00	1,915.00	1,720.00	+4.93%	786.6K	aa.aa	11:59:57
Xolare RCR Energy PT Tbk	101.00	107.00	98.00	+1.00%	2.8M	aa.aa	11:58:06
Benteng Api Technic PT Tbk	80.00	82.00	78.00	-3.61%	286.2K	aa.aa	11:46:59
Pt Cipta Perdana Lancar Tbk	102.00	104.00	96.00	+6.25%	4.82M	aa.aa	11:59:31
Gunanusa Eramandiri Tbk PT	153.00	158.00	149.00	-0.65%	762K	aa.aa	11:51:03
Superior Prima Sukses PT Tbk	137.00	141.00	135.00	-2.84%	430.6K	aa.aa	11:54:29
PT Indo American Seafoods Tbk	60.00	63.00	58.00	-3.23%	586.6K	aa.aa	11:59:50
PT UBC Medical Indonesia Tbk	136.00	140.00	132.00	-2.16%	712.9K	aa.aa	11:30:57
Global Sukses Digital Tbk PT	131.00	131.00	127.00	-2.24%	183K	aa.aa	11:45:46
Pt Esta Indonesia Tbk	560.00	565.00	555.00	-1.75%	1.12M	aa.aa	11:58:01
Verona Indah Pictures Pt Tbk	131.00	136.00	131.00	-2.24%	678.6K	aa.aa	11:30:14
Newport Marine Services PT Tbk	101.00	111.00	94.00	-8.18%	1.04M	aa.aa	11:55:21
Adiwarna Anugerah Abadi PT Tbk	80.00	81.00	79.00	-1.23%	609.3K	aa.aa	11:47:01
Kentanix Supra International Tbk PT	350.00	360.00	350.00	-1.13%	77.1K	aa.aa	11:52:13
Raharja Energi Cepu Tbk Pt	4,650.00	4,780.00	4,250.00	+2.88%	4.71M	aa.aa	11:59:54
Asuransi Digital Bersama Tbk PT	89.00	91.00	86.00	0.00%	2.45M	aa.aa	11:58:47
Hero Global Investment	122.00	125.00	121.00	-2.40%	55.3K	aa.aa	11:42:52
Raja Roti Cemerlang	54.00	56.00	53.00	-1.82%	2.16M	aa.aa	11:59:19
Brigit Biofarmaka Teknologi Tbk PT	228.00	234.00	226.00	-1.72%	30.5K	aa.aa	11:52:10
Jantra Grupo Indonesia PT Tbk	81.00	83.00	77.00	-2.41%	7.78M	aa.aa	11:58:58
Sinar Terang Mandiri PT Tbk	202.00	208.00	200.00	-0.98%	117K	aa.aa	11:39:23
Fore Kopi Indonesia PT Tbk	590.00	615.00	580.00	-3.28%	3.85M	aa.aa	11:59:51
Cipta Sarana Medika Tbk PT	59.00	61.00	58.00	-1.67%	13.39M	aa.aa	11:59:46
Asia Pramulia Tbk PT	141.00	153.00	138.00	-7.24%	24.47M	aa.aa	11:59:59
Chandra Daya Investasi Tbk PT	565.00	595.00	550.00	-3.42%	24.45M	aa.aa	11:59:30
Indokripto Koin Semesta Tbk PT	615.00	670.00	610.00	-7.52%	2.75M	aa.aa	11:59:42
Pancaran Samudera Transport Tbk PT	750.00	825.00	750.00	-5.66%	40.5K	aa.aa	11:50:52
Diastika Biotekindo Tbk PT	119.00	121.00	118.00	-2.46%	416.7K	aa.aa	11:51:14
Merry Riana Edukasi Tbk PT	101.00	105.00	100.00	-2.88%	265.7K	aa.aa	11:56:08
Prima Multi Usaha Indonesia Tbk PT	98.00	108.00	80.00	+8.89%	34.18M	aa.aa	11:59:59
Merdeka Gold Resources PT Tbk	5,575.00	6,025.00	5,500.00	-8.98%	13.83M	aa.aa	11:59:59
Pelayaran Jaya Hidup Baru Tbk PT	155.00	162.00	151.00	-3.13%	2.07M	aa.aa	11:54:31
Abadi Lestari Indonesia	3,070.00	3,340.00	2,960.00	-5.54%	194.1K	aa.aa	11:55:29
Super Bank Indonesia	545.00	570.00	510.00	0.00%	34.69M	aa.aa	11:59:30
BSA Logistics Indonesia	635.00	695.00	625.00	-7.97%	13.96M	aa.aa	11:59:27

KLCI

1,667.45

+1.54

+0.09%

Malaysia Top 100

12,228.53

+15.44

+0.13%

Malaysia ACE

4,806.45

+17.16

+0.36%

US 500

7,442.60

+2.3

+0.03%

Dow Jones

52,182.74

+306.63

+0.59%

China A50 Hadapan

15,486.00

+92.0

+0.60%

Indeks Dolar AS

101.08

+0.203

+0.20%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.770	+1.32%	45.77J
Inari Amertron	2.220	-1.33%	17.69J
Press Metal	7.62	-2.06%	5.56J
SD Guthrie Bhd	5.97	+0.17%	4.85J
Public Bank	4.79	0.00%	4.49J
IHH Healthcare	8.37	-0.36%	3.32J
Malayan Banking	10.86	+0.56%	2.41J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	2.13J
Sersol Bhd	0.040	+33.33%	518.30K
BSL Corp	0.020	+33.33%	501.10K
Advance Info Marketing	0.050	+25.00%	31.00K
Velocity Capital Partner Bhd	0.055	+22.22%	4.68J
MMAG Holdings	0.030	+20.00%	1.53J
Meridian	0.030	+20.00%	5.50K

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
Waja Konsortium Bhd	0.035	-22.22%	1.48J
Nexg Bina Bhd	0.020	-20.00%	72.70K
Dynafront Holdings Bhd	0.80	-20.00%	100.00K
AHB	0.025	-16.67%	18.10K
Propel Global Bhd	0.060	-14.29%	500.00
KYM Bhd	0.235	-12.96%	4.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.200	+2.56%	17.76J
Hartanah Kenyalang Bhd	0.60	+7.21%	12.73J
Dagang Nexchange	0.415	-1.19%	45.61J
Aquawalk Bhd	0.19	+2.78%	759.00K
Nationgate Holdings Bhd	0.87	+0.58%	9.51J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	4.78	+65.94%	7.93
A Aaa Aaaa Aaaaaaaaa	4.78	+65.94%	7.93
Aa Aaaa	2.170	+47.80%	3.207
Aaaaaa Aa	2.170	+47.80%	3.207
Aa Aaaaaaa	1.190	+45.71%	1.734
A Aaaaaaaaaaaaa	1.190	+45.71%	1.734
Aa Aaaaaaa	1.150	+44.67%	1.664

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	4.78	+65.94%	7.93
A Aaa Aaaa Aaaaaaaaa	4.78	+65.94%	7.93
Aa Aaaa	2.170	+47.80%	3.207
Aaaaaa Aa	2.170	+47.80%	3.207
Aa Aaaaaaa	1.190	+45.71%	1.734
A Aaaaaaaaaaaaa	1.190	+45.71%	1.734
Aa Aaaaaaa	1.150	+44.67%	1.664

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+737.2%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+898.8%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1170.8%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1207.0%

S&P 500

+421.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3649.6%

S&P 500

+421.7%

Saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+979.9%

S&P Midcap 400

+275.2%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1313.2%

S&P 500 Pure Value

+235.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.0%

S&P/BMV IPC

+56.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+969.0%

Bovespa

+246.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+971.9%

FTSE Italia All Share

+167.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+476.9%

DAX

+151.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+629.4%

Tadawul All Share

+28.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Peneraju Pasaran Korea

+720.1%

KOSPI

+311.3%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia