IDX Development Board (JKDBX)

Jakarta

Matawang dalam IDR

3,988.17

-25.18(-0.63%)

Data Tertunda·09:57:42

Julat Hari

3,984.46

4,030.12

Julat 52 minggu

2,029.26

4,511.41

Komponen IDX Development Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Development Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Argha Karya Prima Ind	545	545	545	+0.93%	200	aa.aa	09:17:16
Austindo Nusantara Jaya	1,750	1,750	1,735	+0.29%	21.4K	aa.aa	09:24:27
Bank Bumi Arta	865	895	865	0.00%	44.5K	aa.aa	09:41:23
Bank Maspion Indonesia	494	496	492	-1.20%	3K	aa.aa	09:36:21
Bank Qnb Indonesia	64	64	63	0.00%	196.2K	aa.aa	09:35:10
Buana Finance	900	900	895	+1.12%	1.3K	aa.aa	09:01:19
Destinasi Tirta	530	550	525	0.00%	0	aa.aa	25/02
Enseval Putra	2,320	2,320	2,320	0.00%	900	aa.aa	09:00:03
Equity Dev Inv	111	111	109	+1.83%	420.8K	aa.aa	09:56:39
Eratex Djaja	270	286	260	0.00%	0	aa.aa	25/02
Ever Shine Textile	238	246	236	-2.46%	1.36M	aa.aa	09:08:30
Fast Food Indonesia	456	466	432	0.00%	0	aa.aa	25/02
Fks Multi Agro	900	935	890	0.00%	38.5K	aa.aa	09:57:32
Indo Kordsa	4,550	4,570	4,550	0.00%	0	aa.aa	25/02
Indo Straits	294	296	272	+0.68%	38.2K	aa.aa	09:42:43
Indorama Synthetics	3,050	3,110	3,050	0.00%	0	aa.aa	25/02
Kabelindo Murni	338	342	338	-0.59%	5.5K	aa.aa	09:42:49
Kedaung Indah Can	206	210	206	0.00%	109.3K	aa.aa	09:35:53
Metropolitan Kentjana	23,625	23,625	23,600	0.00%	6K	aa.aa	09:01:18
Pembangunan Graha	222	228	218	+0.91%	20K	aa.aa	09:52:50
Pelayaran Nelly	416	420	410	-0.48%	147K	aa.aa	09:37:51
Pioneerindo Gourmet	950	1,030	950	-3.06%	1K	aa.aa	09:06:55
Prasidha Aneka Niaga	128	132	128	-2.29%	176.4K	aa.aa	09:56:18
Provident Agro	402	410	400	+0.50%	59.7K	aa.aa	09:28:47
Pudjiadi & Sons	680	715	680	+0.74%	40.5K	aa.aa	09:54:34
Reliance Securities	500	500	500	-1.96%	6.3K	aa.aa	09:25:28
Rig Tenders	755	755	740	+0.67%	13.2K	aa.aa	09:56:30
Sekar Bumi	1,170	1,240	1,035	-3.31%	711K	aa.aa	09:36:45
Sona Topas Tourism	2,430	2,430	2,400	+2.10%	300	aa.aa	09:14:01
Supreme Cable	2,490	2,490	2,480	+0.40%	400	aa.aa	09:22:24
Surya Toto Indonesia	278	278	276	+0.72%	247K	aa.aa	09:56:48
Suryamas Dutamakmur	695	715	695	-0.71%	18.7K	aa.aa	09:42:33
Tigaraksa Satria	4,890	4,950	4,890	0.00%	0	aa.aa	25/02
Trias Sentosa	472	472	460	-1.67%	1.3K	aa.aa	09:55:00
Acset Indonusa	132	134	131	+0.76%	288.4K	aa.aa	09:33:15
Adira Dinamika	8,800	8,825	8,675	+1.15%	64.7K	aa.aa	09:51:04
Akasha Wira	15,575	15,650	15,400	+0.32%	5.7K	aa.aa	09:45:12
Artha Mahiya Investama Tbk PT	498	520	470	+3.75%	1.84M	aa.aa	09:57:41
Alkindo Naratama	535	550	535	0.00%	1.4K	aa.aa	09:46:31
Ancora Indonesia	138	138	135	+2.22%	1.01M	aa.aa	09:36:59
Apexindo Pratama Duta	220	228	218	-1.79%	7.4M	aa.aa	09:57:39
Arita Prima Indonesia	197	204	196	-1.01%	56.5K	aa.aa	09:54:14
Arthavest	2,560	2,560	2,560	0.00%	100	aa.aa	09:39:48
Asuransi Dayin Mitra	645	645	645	0.00%	300	aa.aa	09:12:20
Multi Artha Guna	430	434	430	-0.46%	2.8K	aa.aa	09:43:26
Asuransi Ramayana	306	306	306	-0.65%	2.9K	aa.aa	09:43:24
Asahimas Flat Glass	3,480	3,480	3,470	0.00%	0	aa.aa	25/02
Asiaplast Industries	340	356	338	-1.16%	57.7K	aa.aa	09:53:41
Atlas Resources	294	294	292	+0.68%	1.4K	aa.aa	09:49:24
Bank Bukopin	74	75	74	-1.33%	13.13M	aa.aa	09:57:18
Bank Woori Indonesia	276	280	276	-0.72%	6.2K	aa.aa	09:54:05
Bank Mnc Internasional	56	57	55	0.00%	1.08M	aa.aa	09:41:38
Bank Mestika Dharma	1,970	1,975	1,970	0.00%	0	aa.aa	23/02
Bank Nationalnobu	640	650	620	+1.59%	7.35M	aa.aa	09:57:37
Bank Panin Syariah	53	53	52	+1.92%	2.64M	aa.aa	09:39:58
Baramulti Suksessarana	3,910	3,920	3,910	-0.26%	44.1K	aa.aa	09:56:29
Bekasi Asri Pemula	99	101	98	+1.02%	5.11M	aa.aa	09:56:40
Berlina	685	690	685	0.00%	1K	aa.aa	09:29:05
Betonjaya Manunggal	382	382	382	-1.04%	400	aa.aa	09:05:53
Buana Listya Tama	565	590	530	+5.61%	823.55M	aa.aa	09:57:09
Bumi Citra Permai	84	86	83	-1.18%	2.5M	aa.aa	09:56:25
Catur Sentosa	304	306	300	0.00%	0	aa.aa	25/02
Central Proteina	65	66	64	0.00%	17.84M	aa.aa	09:41:07
Centratama Telekom	127	129	126	0.00%	1.64M	aa.aa	09:57:36
Champion Pacific	498	505	496	0.00%	7.1K	aa.aa	09:54:52
Chandra Asri Petro	7,025	7,075	6,975	+1.44%	1.17M	aa.aa	09:35:30
Citatah	91	94	91	-1.09%	890.6K	aa.aa	09:55:56
Colorpak Indonesia	1,600	1,600	1,575	+1.59%	8.9K	aa.aa	09:55:45
Darya-Varia	1,665	1,665	1,650	+0.60%	1.1K	aa.aa	09:56:57
Dharma Samudera	117	119	115	+1.74%	6.69M	aa.aa	09:57:39
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	169	170	168	0.00%	1.1K	aa.aa	09:53:24
Duta Pertiwi	4,130	4,130	4,130	+0.98%	200	aa.aa	09:33:35
Dyandra Media	91	94	89	-2.15%	2.4M	aa.aa	09:56:59
Ekadharma	192	193	190	+0.52%	105.6K	aa.aa	09:51:58
Electronic City Ind	258	266	258	-0.77%	293.5K	aa.aa	09:36:26
First Media	137	140	137	0.00%	1.61M	aa.aa	09:57:25
Fortune Indonesia	1,590	1,615	1,510	-1.55%	14.7K	aa.aa	09:42:27
Fortune Mate	266	266	266	+0.76%	300	aa.aa	09:25:02
Garda Tujuh Buana	254	254	252	0.00%	2.2K	aa.aa	09:49:11
Gema Grahasarana	105	106	98	+6.06%	14.44M	aa.aa	09:57:15
Golden Eagle Energy	1,115	1,140	1,110	-2.19%	19.5K	aa.aa	09:54:09
Visi Telekomunikasi	312	312	310	0.00%	37.1K	aa.aa	09:52:40
Gowa Makassar	2,110	2,190	2,020	+3.43%	28.6K	aa.aa	09:53:15
Gozco Plantations	212	218	210	-0.93%	4.16M	aa.aa	09:56:20
Gunawan Dianjaya Steel	114	115	114	-0.87%	203.6K	aa.aa	09:55:14
DFI Retail Nusantara Tbk Pt	428	432	422	+1.42%	51.5K	aa.aa	09:35:11
Hotel Sahid Jaya	860	860	845	+1.78%	1.2K	aa.aa	09:45:15
PT MNC Energy Investments Tbk	82	84	81	0.00%	23.71M	aa.aa	09:38:42
Indal Aluminium	242	250	210	+18.63%	14.2M	aa.aa	09:57:33
Indo Acidatama	62	63	61	+3.33%	20.1M	aa.aa	09:57:25
Indomobil Multi Jasa	200	206	199	+0.50%	2.7M	aa.aa	09:55:53
Indopoly Swakarsa	126	127	126	0.00%	265.3K	aa.aa	09:51:29
Indospring	1,280	1,280	1,280	-14.95%	460K	aa.aa	09:29:46
Intanwijaya	745	770	730	-1.32%	155.2K	aa.aa	09:55:30
J Resources	550	575	545	-3.51%	28.72M	aa.aa	09:43:35
Jaya Agra Wattie	173	174	160	+1.17%	432K	aa.aa	09:57:41
Jembo Cable Company	1,000	1,005	995	0.00%	21K	aa.aa	09:46:09
Jakarta Int Hotels & Dev	640	660	625	+2.40%	357.2K	aa.aa	09:54:16
Kedawung Setia	446	448	446	-0.45%	1.2K	aa.aa	09:45:11
Kimia Farma Persero	520	525	515	+0.97%	36.9K	aa.aa	09:57:04
Kobexindo Tractors	166	169	164	-1.19%	84.9K	aa.aa	09:54:37
Krakatau Steel Persero	356	360	352	+0.56%	2.03M	aa.aa	09:57:10
Langgeng Makmur	180	180	174	+1.69%	83.2K	aa.aa	09:43:19
Leyand International	112	118	112	-3.45%	16.64M	aa.aa	09:52:44
Lippo Cikarang	830	840	820	+1.22%	326.5K	aa.aa	09:55:35
Lippo General Insurance	660	665	610	0.00%	0	aa.aa	25/02
Lenox Pasifik Investama Tbk PT	98	99	97	0.00%	301.5K	aa.aa	09:51:55
Mandom Indonesia	3,050	3,050	3,050	0.00%	1.1K	aa.aa	09:24:34
Martina Berto	147	150	147	0.00%	49.8K	aa.aa	09:53:10
Megapolitan Dev	92	92	91	+1.10%	94.3K	aa.aa	09:55:55
Millennium Pharma	202	202	196	+2.02%	58.1K	aa.aa	09:56:44
Mitra Investindo	332	336	312	+2.47%	1.7M	aa.aa	09:57:38
Mnc Sky Vision	80	81	77	+2.56%	7.5M	aa.aa	09:57:29
Modernland Realty Ltd	62	62	61	0.00%	1.75M	aa.aa	09:39:26
Multi Indocitra	570	605	530	+4.59%	1.16M	aa.aa	09:57:42
Multi Prima Sejahtera	460	462	456	+1.77%	364.4K	aa.aa	09:57:42
Multipolar Technology	31,000	32,000	31,000	-3.13%	1.3K	aa.aa	09:43:53
Mustika Ratu	428	436	422	-2.28%	124.6K	aa.aa	09:57:43
Nippon	770	770	770	+0.65%	6.7K	aa.aa	09:57:47
City Retail Developments Tbk PT	224	228	210	-1.75%	47K	aa.aa	09:50:25
Nusa Konstruksi	132	134	131	0.00%	128.3K	aa.aa	09:43:24
Pembangunan Jaya Ancol	560	565	560	0.00%	20.6K	aa.aa	09:53:03
Pacific Strategic	1,305	1,355	1,300	-4.04%	3.3K	aa.aa	09:50:27
Weha Transportasi	153	162	149	+2.68%	47.49M	aa.aa	09:57:43
Pelangi Indah Canindo	178	182	178	-0.56%	58.1K	aa.aa	09:56:41
Pelat Timah Nusantara	380	388	378	0.00%	394.6K	aa.aa	09:56:27
Perdana Gapura Prima	117	118	116	-0.85%	3.54M	aa.aa	09:57:20
Polychem Indonesia	216	220	216	-1.82%	115.4K	aa.aa	09:55:06
Pyridam Farma	418	424	412	-1.42%	3.33M	aa.aa	09:57:29
Radiant Utama	250	254	248	0.00%	124.2K	aa.aa	09:55:02
Samindo Resources	1,395	1,400	1,395	+0.72%	2.5K	aa.aa	09:43:41
Saranacentral Bajatama	173	174	172	+1.17%	396.9K	aa.aa	09:56:20
Sat Nusapersada	394	400	394	-1.99%	183.5K	aa.aa	09:50:05
Sejahteraraya	16,000	16,000	16,000	0.00%	1.7K	aa.aa	09:48:41
Siantar Top	10,375	10,475	9,975	0.00%	0	aa.aa	25/02
Sidomulyo Selaras	109	113	107	-2.68%	7.96M	aa.aa	09:57:38
Slj Global	121	126	119	0.00%	339.2K	aa.aa	09:56:34
Star Pacific	324	326	324	-0.61%	65.3K	aa.aa	09:54:43
Suparma	234	240	224	-1.68%	612.5K	aa.aa	09:56:19
Supra Boga Lestari	715	740	670	0.00%	0	aa.aa	25/02
Tanah Laut	142	142	141	0.00%	260.5K	aa.aa	09:40:31
Tempo Inti Media	139	139	137	+1.46%	294K	aa.aa	09:57:43
Tifa Finance	380	400	380	+0.53%	15.6K	aa.aa	09:43:11
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	204	214	204	-3.77%	597.3K	aa.aa	09:54:37
Tunas Alfin	665	670	640	0.00%	27.7K	aa.aa	09:35:55
PT Mizuho Leasing Indonesia Tbk	82	83	80	-1.20%	207.6K	aa.aa	09:55:10
Voksel Electric	222	224	222	-0.89%	2.8K	aa.aa	09:41:31
Wahana Ottomitra	320	322	320	0.00%	25K	aa.aa	09:31:04
Wahana Pronatural	177	180	176	0.00%	262.3K	aa.aa	09:55:57
Wilmar Cahaya Ind	2,390	2,390	2,390	0.00%	3.9K	aa.aa	09:53:09
Yanaprima Hastapersada	635	640	565	+3.25%	32.6K	aa.aa	09:43:36
Eka Sari Lorena	226	230	226	-0.88%	31K	aa.aa	09:46:09
Indonesian Paradise	800	805	790	0.00%	0	aa.aa	25/02
Woori Finance Indonesia Tbk PT	280	282	280	-0.71%	1.1K	aa.aa	09:10:20
Lion Metal Works	492	505	482	-0.81%	59.4K	aa.aa	09:41:11
Sumi Indo Kabel	595	620	590	+0.85%	14.4K	aa.aa	09:52:57
Asuransi Bintang	428	428	420	0.00%	0	aa.aa	25/02
Chitose Internasional	208	210	206	-0.95%	169.5K	aa.aa	09:55:17
Link Net	2,250	2,350	2,250	0.00%	24.6K	aa.aa	09:40:46
Bank Agris	76	76	74	+1.33%	666.9K	aa.aa	09:40:28
Tembaga Mulia Semanan	1,450	1,450	1,435	0.00%	3.7K	aa.aa	09:55:02
Goodyear Indonesia	1,095	1,110	1,095	0.00%	0	aa.aa	25/02
Asuransi Jasa Tania	202	204	199	0.00%	283.9K	aa.aa	09:56:14
Yulie Sekurindo	3,240	3,270	3,240	-2.41%	143.6K	aa.aa	09:35:45
Panca Global	204	206	202	-0.97%	694.3K	aa.aa	09:57:33
Batavia Prosperindo Int	476	486	476	-2.06%	14.6K	aa.aa	09:50:45
Bank Dinar Indonesia	155	156	154	0.00%	105.4K	aa.aa	09:40:45
Mitrabara Adiperdana	1,630	1,650	1,630	-1.21%	1.4K	aa.aa	09:47:55
Roda Vivatex	16,200	16,200	15,575	0.00%	0	aa.aa	25/02
Merck	3,190	3,190	3,190	0.00%	200	aa.aa	09:21:47
Jakarta Setiabudi	2,000	2,050	1,990	-4.76%	41.6K	aa.aa	09:56:14
Citra Tubindo	6,100	6,100	5,975	+0.83%	200	aa.aa	09:29:39
Sekar Laut	274	274	264	+1.48%	181.8K	aa.aa	09:55:47
Trust Finance Ind	420	420	420	-4.11%	2.6K	aa.aa	09:24:19
Bintang Mitra	330	332	330	-0.60%	2K	aa.aa	09:56:32
Tira Austenite	1,075	1,125	1,055	-2.27%	26K	aa.aa	09:37:02
Inter-Delta	286	298	280	+1.42%	17.1K	aa.aa	09:55:43
Mitra Energi Persada	276	278	262	+1.47%	32.3K	aa.aa	09:56:06
Alakasa Industrindo Tbk	630	700	585	+7.69%	1.01M	aa.aa	09:57:48
Argo Pantes Tbk	1,120	1,120	1,110	+0.45%	2K	aa.aa	09:34:58
Radana Bhaskara Finance Tbk	124	127	120	-2.36%	62K	aa.aa	09:50:25
Steady Safe TBK PT	394	394	386	+1.03%	250.1K	aa.aa	09:53:54
Anabatic Technologies Tbk	605	615	600	-1.63%	61.8K	aa.aa	09:57:30
Garuda Metalindo Tbk	980	980	975	0.00%	5.2K	aa.aa	09:52:47
Victoria Insurance Tbk PT	208	212	202	+0.97%	293.7K	aa.aa	09:54:34
Ateliers Mecaniques D’Indonesie	266	272	264	0.00%	0	aa.aa	25/02
Indonesia Pondasi Raya Tbk PT	282	282	282	-0.70%	15.7K	aa.aa	09:26:24
Kino Indonesia Tbk PT	1,205	1,205	1,200	0.00%	1.3K	aa.aa	09:27:02
Duta Intidaya	1,080	1,160	1,080	-6.90%	13.9K	aa.aa	09:56:39
Capital Financial Ind	1,350	1,370	1,350	-1.82%	120.6K	aa.aa	09:38:36
Maharaksa Biru Energi Tbk PT	464	468	450	+2.20%	46.97M	aa.aa	09:53:11
Samator Indo Gas Tbk PT	3,060	3,100	2,990	-2.86%	916.4K	aa.aa	09:57:43
Paramita Bangun Sarana	1,310	1,350	1,300	-1.13%	1.79M	aa.aa	09:54:30
Bintang Oto Global	1,430	1,435	1,430	0.00%	1.2K	aa.aa	09:51:01
Nusantara Pelabuhan	970	970	960	-1.02%	700	aa.aa	09:51:14
Central Omega Resources	845	885	825	-3.43%	14.74M	aa.aa	09:57:35
Sumber Energi Andalan	2,540	2,550	2,410	+2.01%	208.5K	aa.aa	09:57:36
Perdana Bangun Pusaka	2,000	2,760	1,990	-11.11%	333.8K	aa.aa	09:57:33
PT Cahayasakti Investindo	228	232	228	-1.72%	75.6K	aa.aa	09:04:31
Megapower Makmur	105	105	104	0.00%	92.6K	aa.aa	09:51:59
Buyung Poetra Sembada	74	75	73	0.00%	6.71M	aa.aa	09:51:39
Kirana Megatara	290	294	290	0.00%	8K	aa.aa	09:57:39
Map Boga Adiperkasa	1,555	1,555	1,555	-0.64%	100	aa.aa	09:28:34
Emdeki Utama	204	206	204	-1.92%	233.2K	aa.aa	09:48:46
Trisula Textile	244	252	236	0.00%	65.86M	aa.aa	09:57:44
Malacca Trust Wuwungan	352	356	340	0.00%	0	aa.aa	25/02
Maming Enam Sembilan Mineral Tbk PT	380	390	376	-0.52%	15.4K	aa.aa	09:36:17
PP Presisi Tbk PT	254	272	248	-0.78%	108.82M	aa.aa	09:41:06
Wijaya Karya Bangunan Gedung	64	66	64	-1.54%	5.07M	aa.aa	09:57:06
Asuransi Jiwa Syariah	242	262	242	0.00%	2.64M	aa.aa	09:56:48
Campina Ice Cream	218	218	216	0.00%	171.3K	aa.aa	09:53:57
Dwi Guna Laksana	246	258	246	-0.81%	163.8K	aa.aa	09:44:16
LCK Global Kedaton	218	236	200	0.00%	157.5K	aa.aa	09:55:48
Jaya Trishindo	230	230	222	+2.68%	86.3K	aa.aa	09:57:44
Gihon Telekom	1,810	1,820	1,790	+0.28%	1.4K	aa.aa	09:41:32
PT Dafam Property	110	110	108	+0.92%	1.71M	aa.aa	09:56:23
Guna Timur Raya	404	418	404	0.00%	15.8K	aa.aa	09:57:31
PT Sarimelati Kencana	214	216	212	+0.94%	18.8K	aa.aa	09:44:49
Charnic Capital	1,240	1,240	1,225	+0.40%	300	aa.aa	09:21:42
Royal Prima	85	86	84	-1.16%	1.3M	aa.aa	09:57:29
PT Trimuda Nuansa	212	212	200	+3.92%	128.2K	aa.aa	09:57:42
Batavia Prosperindo Trans	83	84	83	-2.35%	10.3K	aa.aa	09:45:15
Jaya Sukses Makmur	3,150	3,500	3,150	-2.78%	524.3K	aa.aa	09:57:43
Transcoal Pacific	12,150	12,275	12,150	-0.41%	575.4K	aa.aa	09:56:02
Mahkota	710	710	700	+0.71%	1.25M	aa.aa	09:20:30
NFC Indonesia	1,845	1,880	1,840	-1.07%	9.4K	aa.aa	09:24:24
Madusari Murni Indah	258	268	256	-0.77%	256.9K	aa.aa	09:57:10
Satria Antaran Prima	284	284	282	-0.70%	30.6K	aa.aa	09:50:14
Super Energy	2,500	2,510	2,500	-1.57%	1.1K	aa.aa	09:30:58
Cahayaputra Asa Keramik	174	176	174	0.00%	3.7K	aa.aa	09:54:25
Kota Satu	260	262	260	0.00%	698.6K	aa.aa	09:57:38
Nusantara Voucher	187	196	170	+14.72%	19.36M	aa.aa	09:05:26
Sentral Mitra Informatika	116	119	115	-0.85%	945.1K	aa.aa	09:55:18
Urban Jakarta Propertindo	193	194	190	+0.52%	221.9K	aa.aa	09:55:09
Mega Perintis	478	480	478	-0.42%	5.5K	aa.aa	09:53:38
Phapros	298	298	292	+1.36%	3.3K	aa.aa	09:08:39
Estika Tata Tiara	340	352	336	-2.30%	2.56M	aa.aa	09:57:39
Citra Putra	2,910	2,920	2,910	0.00%	83.3K	aa.aa	09:18:31
Armada Berjaya	190	198	158	+17.28%	147.7M	aa.aa	09:57:34
Jasnita Telekom	108	109	105	+0.93%	8.04M	aa.aa	09:56:38
Hotel Fitra International	750	760	730	+0.67%	550.5K	aa.aa	09:56:08
Communication Cable Systems	316	326	314	+2.60%	7.5K	aa.aa	09:56:54
Surya Fajar Capital	1,945	1,945	1,945	+0.26%	5.1K	aa.aa	09:05:07
Golden Flower	19,300	19,300	19,300	0.00%	900	aa.aa	09:16:49
Bima Sakti Pertiwi	65	66	64	-1.52%	1.42M	aa.aa	09:54:40
Indonesian Tobacco	330	330	324	0.00%	219K	aa.aa	09:44:43
Krida Jaringan Nusantara	160	162	159	+0.63%	159K	aa.aa	09:53:53
Berkah Prima Perkasa	5,125	5,325	5,100	-3.30%	207.3K	aa.aa	09:51:51
Hensel Davest	76	80	76	-2.56%	11.73M	aa.aa	09:57:12
Satyamitra Kemas Lestari	177	177	173	+1.14%	8.2K	aa.aa	09:38:26
Inocycle	178	181	172	+0.56%	1.19M	aa.aa	09:55:48
Eastparc Hotel	93	94	92	0.00%	484.5K	aa.aa	09:57:13
Asuransi Jiwa Sinarmas	8,225	8,300	7,500	-2.08%	7.6K	aa.aa	09:02:26
Fuji Finance Indonesia	402	436	398	+1.01%	1.01M	aa.aa	09:56:38
Telefast Indonesia	266	276	250	+3.91%	1.81M	aa.aa	09:57:42
Gunung Raja	320	324	318	-0.62%	553.5K	aa.aa	09:51:28
Optima Prima	142	145	139	-0.70%	1.9M	aa.aa	09:57:46
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	106	111	94	+13.98%	376.85M	aa.aa	09:57:35
Itama Ranoraya	416	420	416	0.00%	6.7K	aa.aa	09:46:08
Digital Mediatama Maxima	296	298	290	+0.68%	5.1K	aa.aa	09:32:38
Ginting Jaya Energi	76	77	75	0.00%	3.68M	aa.aa	09:57:45
Sinergi Inti	85	86	84	0.00%	1.45M	aa.aa	09:56:42
Asia Sejahtera Mina	262	264	260	-0.76%	18.7K	aa.aa	09:54:27
Repower Asia Ind	62	64	62	-1.59%	11.26M	aa.aa	09:57:21
Indonesia Fibreboard	248	256	246	-3.13%	91.8K	aa.aa	09:50:25
Putra Mandiri Jembar	113	114	112	-0.88%	53.2K	aa.aa	09:42:21
Galva Technologies	350	350	348	0.00%	800	aa.aa	09:55:26
Bank Amar Indonesia	210	210	206	0.00%	109.1K	aa.aa	09:53:27
Ashmore Asset	356	358	354	+1.14%	474.8K	aa.aa	09:54:24
Royalindo Investa	290	290	284	+0.69%	4.19M	aa.aa	09:56:32
Diamond Food	750	760	750	-0.66%	2.3K	aa.aa	09:55:05
Pratama Widya	995	1,000	995	0.00%	0	aa.aa	25/02
Era Mandiri Cemerlang Tbk PT	118	122	118	-0.84%	9.77M	aa.aa	09:57:45
Diamond Citra	50	50	50	0.00%	530.6K	aa.aa	09:22:52
Andalan Sakti	406	414	402	-0.49%	8.6K	aa.aa	09:41:00
Batulicin Nusantara	1,465	1,465	1,460	0.00%	3.5K	aa.aa	09:47:23
Makmur Berkah	348	370	346	-5.95%	1.95M	aa.aa	09:57:38
Cipta Selera	112	117	111	-2.61%	308.3K	aa.aa	09:57:23
Aesler Gr	3,290	3,290	3,250	+1.23%	400	aa.aa	09:16:53
Bumi Benowo	256	256	254	+0.79%	53.9K	aa.aa	09:51:47
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	4K	aa.aa	09:56:46
Pradiksi Gunatama	10,075	10,250	10,050	-2.18%	7.8K	aa.aa	09:45:35
Pakuan	4,230	4,320	4,230	+0.48%	137K	aa.aa	09:57:14
Transkon Jaya	162	163	159	+1.25%	5.2K	aa.aa	09:54:42
Puri Global Sukses	230	240	188	+20.42%	14.69M	aa.aa	09:57:21
Soho Global	2,900	3,190	2,900	-6.75%	545.5K	aa.aa	09:55:53
Selaras Citra	204	226	198	-8.93%	5.69M	aa.aa	09:05:28
Kurniamitra Duta	620	625	615	+1.64%	7.7K	aa.aa	09:45:27
Grand House	304	304	286	+0.66%	7.07M	aa.aa	09:57:49
FAP Agri Tbk PT	6,225	6,225	6,200	0.00%	0	aa.aa	25/02
Bank Net Indonesia Syariah Tbk PT	600	605	590	-0.83%	80.5K	aa.aa	09:55:13
Diagnos Laboratorium Utama PT Tbk	318	340	312	-1.85%	1.71M	aa.aa	09:56:36
Sunter Lakeside Hotel Tbk PT	310	312	306	-1.27%	1.09M	aa.aa	09:56:30
Zyrexindo Mandiri Buana PT Tbk	154	156	152	-0.65%	134K	aa.aa	09:53:49
Nusa Palapa Gemilang PT Tbk	74	76	70	+4.23%	46.3M	aa.aa	09:57:42
Harapan Duta Pertiwi PT	342	360	342	-3.39%	9.05M	aa.aa	09:57:23
Green Power Tbk PT	140	143	139	-1.41%	2.24M	aa.aa	09:56:23
Archi Indonesia Tbk PT	1,840	1,895	1,835	-2.39%	32.08M	aa.aa	09:54:12
Bank Multiarta Sentosa PT	3,150	3,150	3,100	0.00%	0	aa.aa	25/02
PAM Mineral Tbk PT	1,115	1,165	1,105	-3.88%	13.88M	aa.aa	09:57:41
Trimegah Karya Pratama Tbk PT	161	167	159	-3.59%	4.04M	aa.aa	09:53:46
DCI Indonesia	215,800	215,800	215,800	0.00%	100	aa.aa	09:33:37
Hasnur Internasional Shipping Tbk PT	220	222	218	0.00%	468K	aa.aa	09:56:51
Bank JTrust Indonesia Tbk PT	156	158	156	0.00%	109.2K	aa.aa	09:40:19
Solusi Sinergi Digital Tbk PT	2,590	2,680	2,580	-1.89%	13.18M	aa.aa	09:52:44
Indo Oil Perkasa PT	200	204	200	-0.99%	127.6K	aa.aa	09:55:00
Geoprima Solusi Tbk PT	446	448	436	+0.45%	8.25M	aa.aa	09:52:17
Surya Biru Murni Acetylene Tbk PT	131	132	130	0.00%	1.13M	aa.aa	09:41:03
Cemindo Gemilang Tbk PT	765	770	755	-0.65%	1.5M	aa.aa	09:52:28
Formosa Ingredient Factory PT Tbk	183	187	179	+1.67%	119.3K	aa.aa	09:46:47
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	94	92	-1.08%	3.61M	aa.aa	09:56:04
Damai Sejahtera Abadi Tbk PT	175	181	175	-0.57%	189K	aa.aa	09:55:35
Caturkarda Depo Bangunan PT Tbk	244	250	244	0.00%	13.8K	aa.aa	09:49:17
Perma Plasindo Tbk PT	129	129	128	+0.78%	8.7K	aa.aa	09:48:54
Jaya Swarasa Agung PT	83	83	81	+1.22%	1.75M	aa.aa	09:56:28
Obm Drilchem PT	284	288	280	0.00%	197.6K	aa.aa	09:47:41
Wahana Inti MakmurTbk PT	181	183	180	-0.55%	882.9K	aa.aa	09:52:41
Bintang Samudera Mandiri Lines Tbk PT	346	350	340	+1.76%	15.02M	aa.aa	09:57:16
Semacom Integrated Tbk PT	122	123	121	-0.81%	45.1K	aa.aa	09:22:28
Autopedia Sukses Lestari Tbk PT	84	86	83	+1.20%	10.09M	aa.aa	09:57:30
MDTV Media Tech Tbk PT	109	110	106	+0.93%	2.6M	aa.aa	09:57:01
Champ Resto Indonesia PT	520	520	520	+1.96%	500	aa.aa	09:01:13
Nusatama Berkah Tbk PT	91	92	89	+1.11%	8.07M	aa.aa	09:57:04
Adhi Commuter Properti Tbk PT	55.00	56.00	55.00	-1.79%	4.08M	aa.aa	09:55:58
Sepeda Bersama Indonesia Tbk PT	476.00	484.00	476.00	-1.24%	204K	aa.aa	09:50:27
Wir Asia Tbk PT	97.00	100.00	96.00	-2.02%	44.56M	aa.aa	09:57:45
Sigma Energy Compressindo Tbk PT	129.00	130.00	128.00	+0.78%	254.2K	aa.aa	09:56:07
Teladan Prima Agro PT Tbk	650.00	655.00	650.00	-0.76%	173.7K	aa.aa	09:54:00
Cilacap Samudera Fishing Industry	93.00	102.00	91.00	-7.00%	152.87M	aa.aa	09:54:45
Chemstar Indonesia Tbk PT	104.00	106.00	103.00	-0.95%	888.6K	aa.aa	09:57:24
PT Dewi SHRI Farmindo Tbk	139.00	150.00	137.00	+0.72%	40.1M	aa.aa	09:57:37
Tera Data Indonusa Tbk PT	123.00	123.00	121.00	0.00%	81.7K	aa.aa	09:55:58
Bangun Karya Perkasa Jaya PT Tbk	90.00	91.00	89.00	0.00%	1.74M	aa.aa	09:57:29
Aman Agrindo Tbk PT	342.00	348.00	340.00	-0.58%	254.4K	aa.aa	09:57:05
Rohartindo Nusantara Luas Tbk Pt	74.00	80.00	72.00	-6.33%	33.15M	aa.aa	09:57:39
Toba Surimi Industries Tbk Pt	250.00	252.00	250.00	0.00%	39.3K	aa.aa	09:48:57
Hetzer Medical Indonesia Tbk PT	77.00	78.00	77.00	-1.28%	4.1M	aa.aa	09:55:02
Black Diamond Resources Tbk PT	75.00	75.00	73.00	+1.35%	11.84M	aa.aa	09:57:33
Segar Kumala Indonesia Tbk PT	530.00	530.00	525.00	0.00%	10.2K	aa.aa	09:50:03
Famon Awal Bros Sedaya Tbk PT	765.00	770.00	765.00	0.00%	3.2K	aa.aa	09:49:36
Citra Borneo Utama PT Tbk	995.00	995.00	995.00	+2.58%	100	aa.aa	09:37:21
PT Wulandari Bangun Laksana Tbk	68.00	72.00	68.00	-4.23%	38.95M	aa.aa	09:41:11
PT Primadaya Plastisindo Tbk	312.00	314.00	306.00	+0.65%	19.4K	aa.aa	09:50:01
Ketrosden Triasmitra PT	595.00	645.00	595.00	-2.46%	18.37M	aa.aa	09:57:40
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	0.00%	0	aa.aa	20/02
Multi Medika Internasional PT Tbk	208.00	220.00	199.00	-6.31%	1.87M	aa.aa	09:56:20
Saraswanti Indoland Dev PT	120.00	122.00	119.00	0.00%	277.7K	aa.aa	09:57:08
Venteny Fortuna International PT	87.00	88.00	87.00	-1.14%	3.6M	aa.aa	09:56:59
Data Sinergitama Jaya Tbk PT	248.00	254.00	242.00	-0.80%	3.66M	aa.aa	09:56:28
Jobubu Jarum Minahasa PT Tbk	160.00	163.00	155.00	-1.23%	520K	aa.aa	09:56:14
PT Citra Buana Prasida Tbk	294.00	294.00	290.00	0.00%	69.7K	aa.aa	09:41:10
Cakra Buana Resources Energi PT Tbk	825.00	840.00	820.00	-1.79%	1.44M	aa.aa	09:57:30
PT Hatten Bali PT Tbk	206.00	208.00	204.00	+0.98%	926.3K	aa.aa	09:45:40
Penta Valent PT	560.00	560.00	530.00	+1.82%	12.1K	aa.aa	09:50:01
PT Jasa Berdikari Logistics Tbk	99.00	102.00	99.00	-1.98%	13.83M	aa.aa	09:57:42
Wijaya Cahaya Timber PT	133.00	134.00	133.00	-0.75%	100.1K	aa.aa	09:54:16
Haloni Jane PT Tbk	83.00	83.00	82.00	0.00%	1.04M	aa.aa	09:57:44
Vastland Indonesia PT Tbk	142.00	142.00	136.00	+1.43%	229K	aa.aa	09:54:44
PT Lini Imaji Kreasi Ecosystem Tbk	336.00	346.00	336.00	-2.33%	1.82M	aa.aa	09:56:46
Mitra Pack	78.00	79.00	76.00	+4.00%	3.73M	aa.aa	09:57:31
Grahaprima Suksesmandiri Tbk PT	320.00	342.00	318.00	-3.03%	686.3K	aa.aa	09:52:50
Multi Makmur Lemindo Tbk	181.00	185.00	178.00	-1.09%	4.07M	aa.aa	09:57:18
PT Era Digital Media Tbk	167.00	168.00	166.00	0.00%	44.6K	aa.aa	09:52:26
Informasi Teknologi Indonesia Tbk	120.00	122.00	117.00	+1.69%	4.1M	aa.aa	09:57:20
MPX Logistics International Tbk PT	160.00	162.00	158.00	+0.63%	523.8K	aa.aa	09:56:44
King Tire Indonesia Tbk PT	120.00	120.00	117.00	0.00%	31.7K	aa.aa	09:54:46
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	2.71M	aa.aa	09:57:24
Maxindo Karya Anugerah	90.00	92.00	89.00	-1.10%	7.43M	aa.aa	09:57:38
Carsurin Tbk PT	120.00	123.00	119.00	-1.64%	288.3K	aa.aa	09:52:26
Nusantara Sejahtera Raya Tbk PT	112.00	114.00	111.00	-0.88%	7.16M	aa.aa	09:57:16
PT ITSEC Asia Tbk	1,505.00	1,515.00	1,485.00	+1.35%	3.44M	aa.aa	09:57:24
PT Ingria Pratama Capitalindo Tbk	114.00	116.00	114.00	-0.87%	15.8K	aa.aa	09:48:00
Paperocks Indonesia Tbk PT	274.00	280.00	274.00	-2.14%	220.2K	aa.aa	09:56:35
Mutuagung Lestari Tbk PT	111.00	114.00	110.00	+1.83%	625.8K	aa.aa	09:54:04
Charlie Hospital Semarang PT	384.00	388.00	384.00	0.00%	101.1K	aa.aa	09:37:23
Multitrend Indo Tbk PT	298.00	302.00	294.00	-1.32%	302.5K	aa.aa	09:57:35
Sumber Sinergi Makmur PT Tbk	74.00	75.00	73.00	+1.37%	3.99M	aa.aa	09:57:21
Pulau Subur Tbk PT	194.00	195.00	193.00	0.00%	814.8K	aa.aa	09:57:05
Lovina Beach Brewery Tbk PT	155.00	155.00	150.00	+0.65%	8.83M	aa.aa	09:57:45
Koka Indonesia PT	234.00	238.00	230.00	0.00%	695.2K	aa.aa	09:57:27
Ikapharmindo Putramas PT	266.00	290.00	252.00	+8.13%	162.3K	aa.aa	09:05:01
Kian Santang Muliatama PT	91.00	93.00	91.00	-1.09%	51.5K	aa.aa	09:57:09
Maja Agung Latexindo PT Tbk	85.00	87.00	83.00	0.00%	3.19M	aa.aa	09:57:41
Citra Nusantara Gemilang Tbk PT	168.00	170.00	168.00	0.00%	291.1K	aa.aa	09:57:25
Adhi Kartiko Pratama Tbk PT	368.00	380.00	368.00	-1.08%	628K	aa.aa	09:53:46
Sinergi Multi Lestarindo PT Tbk	160.00	163.00	160.00	-1.23%	34.5K	aa.aa	09:57:21
Multi Spunindo Jaya Tbk PT	454.00	462.00	452.00	-1.73%	778.2K	aa.aa	09:56:51
Samcro Hyosung Adilestari PT Tbk	90.00	92.00	90.00	-1.10%	5.4M	aa.aa	09:57:47
Griptha Putra Persada Tbk PT	61.00	64.00	60.00	-1.61%	13.62M	aa.aa	09:57:40
Sumber Mineral Global Abadi Tbk PT	114.00	116.00	113.00	-0.87%	2.59M	aa.aa	09:19:27
Terang Dunia Internusa PT	89.00	91.00	87.00	-1.11%	2.88M	aa.aa	09:55:23
Pt Topindo Solusi Komunika	79.00	81.00	76.00	0.00%	42.98M	aa.aa	09:57:41
Mitra Pedagang Indonesia PT Tbk	100.00	105.00	99.00	-3.85%	11.83M	aa.aa	09:56:35
Homeco Victoria Makmur PT Tbk	260.00	268.00	260.00	0.00%	835.4K	aa.aa	09:57:24
Ecocare Indo Pasifik PT Tbk	145.00	148.00	139.00	+2.11%	1.3M	aa.aa	09:57:45
Bersama Mencapai Puncak PT Tbk	372.00	390.00	370.00	-5.10%	3.3M	aa.aa	09:57:02
Satu Visi Putra PT Tbk	560.00	585.00	520.00	-4.27%	3.15M	aa.aa	09:56:52
Dunia Virtual Online Tbk PT	390.00	394.00	388.00	+0.52%	320.6K	aa.aa	09:51:35
Atlantis Subsea Indonesia Tbk PT	56.00	58.00	55.00	-1.75%	41.06M	aa.aa	09:57:30
Multi Hanna Kreasindo Tbk PT	254.00	262.00	248.00	+0.79%	22.86M	aa.aa	09:57:05
Remala Abadi Tbk PT	4,090.00	4,130.00	3,960.00	+1.74%	497.4K	aa.aa	09:57:37
Xolare RCR Energy PT Tbk	136.00	139.00	135.00	-1.45%	2.56M	aa.aa	09:57:42
Benteng Api Technic PT Tbk	107.00	110.00	106.00	-1.83%	204.2K	aa.aa	09:57:40
Pt Cipta Perdana Lancar Tbk	162.00	168.00	161.00	-1.22%	5.36M	aa.aa	09:57:47
Gunanusa Eramandiri Tbk PT	232.00	234.00	230.00	0.00%	27.1K	aa.aa	09:56:23
Superior Prima Sukses PT Tbk	154.00	155.00	150.00	+2.67%	262.9K	aa.aa	09:57:36
PT Indo American Seafoods Tbk	106.00	108.00	106.00	0.00%	3.03M	aa.aa	09:57:48
PT UBC Medical Indonesia Tbk	151.00	152.00	150.00	0.00%	142.3K	aa.aa	09:56:05
Global Sukses Digital Tbk PT	169.00	172.00	168.00	-2.31%	87K	aa.aa	09:56:46
Pt Esta Indonesia Tbk	376.00	378.00	374.00	0.00%	279K	aa.aa	09:42:21
Verona Indah Pictures Pt Tbk	114.00	115.00	114.00	-0.87%	244K	aa.aa	09:51:11
Newport Marine Services PT Tbk	175.00	179.00	173.00	+0.57%	1.34M	aa.aa	09:54:56
Adiwarna Anugerah Abadi PT Tbk	112.00	112.00	110.00	+0.90%	1.11M	aa.aa	09:56:15
Kentanix Supra International Tbk PT	330.00	338.00	330.00	-1.20%	56.7K	aa.aa	09:54:13
Raharja Energi Cepu Tbk Pt	7,250.00	7,600.00	7,250.00	-3.01%	4.96M	aa.aa	09:57:32
Asuransi Digital Bersama Tbk PT	108.00	113.00	106.00	-0.92%	35.32M	aa.aa	09:57:43
Hero Global Investment	147.00	148.00	147.00	-0.68%	285.1K	aa.aa	09:56:25
Raja Roti Cemerlang	105.00	108.00	105.00	-1.87%	2.25M	aa.aa	09:57:30
Brigit Biofarmaka Teknologi Tbk PT	374.00	380.00	374.00	0.00%	3.4K	aa.aa	09:18:20
Jantra Grupo Indonesia PT Tbk	120.00	124.00	104.00	+14.29%	391.38M	aa.aa	09:05:31
Fore Kopi Indonesia PT Tbk	492.00	496.00	490.00	+1.23%	870.5K	aa.aa	09:57:00
Cipta Sarana Medika Tbk PT	80.00	81.00	79.00	+1.27%	2.5M	aa.aa	09:57:23
Asia Pramulia Tbk PT	130.00	133.00	127.00	-2.26%	2.02M	aa.aa	09:57:22
Chandra Daya Investasi Tbk PT	1,075.00	1,100.00	1,070.00	-0.92%	9.4M	aa.aa	09:54:05
Indokripto Koin Semesta Tbk PT	1,735.00	1,770.00	1,665.00	+3.89%	11.28M	aa.aa	09:57:37
Diastika Biotekindo Tbk PT	147.00	149.00	147.00	-0.68%	99.8K	aa.aa	09:57:25
Merry Riana Edukasi Tbk PT	158.00	162.00	156.00	-2.47%	656.2K	aa.aa	09:57:33
Prima Multi Usaha Indonesia Tbk PT	132.00	133.00	132.00	0.00%	25.4K	aa.aa	09:42:48
Merdeka Gold Resources PT Tbk	8,150.00	8,375.00	8,150.00	-2.10%	8.52M	aa.aa	09:57:46
Pelayaran Jaya Hidup Baru Tbk PT	274.00	286.00	270.00	+0.74%	2.66M	aa.aa	09:57:32
Super Bank Indonesia	1,050.00	1,080.00	1,045.00	-0.94%	16.55M	aa.aa	09:57:41

KLCI

1,745.93

-1.88

-0.11%

Malaysia Top 100

12,629.05

-15.12

-0.12%

Malaysia ACE

4,795.30

-6.65

-0.14%

US 500

6,938.00

-8.1

-0.12%

Dow Jones

49,482.15

+307.65

+0.63%

China A50 Hadapan

14,640.00

-220.0

-1.48%

Indeks Dolar AS

97.512

-0.113

-0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	0.94	-6.93%	29.95J
Public Bank	4.99	+0.81%	21.29J
Tanco	1.540	+0.65%	19.00J
Sunway	6.010	+2.91%	7.16J
Telekom Malaysia Bhd	7.40	-4.52%	4.94J
CIMB Group	8.44	-0.35%	4.39J
Malayan Banking	12.32	-0.32%	3.58J

Nama	Akhir	Prbhn. %	Vol.
GDB Holdings Bhd	0.01	+100.00%	130.20K
Pegasus Heights Bhd	0.010	+100.00%	35.30K
Smtrack	0.010	+100.00%	10.00K
Widad Bhd	0.015	+50.00%	29.40K
Perak Transit Bhd Wnt	0.05	+12.50%	864.90K
AHB	0.035	+16.67%	4.02J
Nexg Bina Bhd	0.035	+16.67%	180.70K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	1.23J
Ta Win Holdings Bhd	0.010	-33.33%	3.00K
Asdion	0.020	-20.00%	10.00K
HLT Global	0.025	-16.67%	12.70K
TechnoDex	0.025	-16.67%	29.60K
Lotte Chemical	0.310	-15.07%	13.08J
MMS Ventures Bhd	0.310	-11.43%	930.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Betamek Bhd	0.56	-2.63%	701.40K
AirAsia X	2.040	-4.67%	10.65J
Malayan Banking	12.30	-0.49%	3.61J
Hengyuan Refining	0.94	-3.09%	1.02J
Crest Builder	0.505	+2.02%	202.80K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa	10.86	+51.04%	16.40
Aaaaa	10.86	+51.04%	16.40
Aaaaaaaaaaa	2.33	+47.05%	3.43
Aaaaaaaaaa	2.33	+47.05%	3.43
Aaaaaaa	2.390	+45.05%	3.467
A A A	2.390	+45.05%	3.467
Aaaaaaaaaaaa	0.615	+44.89%	0.891

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa	10.86	+51.04%	16.40
Aaaaa	10.86	+51.04%	16.40
Aaaaaaaaaaa	2.33	+47.05%	3.43
Aaaaaaaaaa	2.33	+47.05%	3.43
Aaaaaaa	2.390	+45.05%	3.467
A A A	2.390	+45.05%	3.467
Aaaaaaaaaaaa	0.615	+44.89%	0.891

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+791.6%

FTSE Malaysia KLCI

+-0.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+891.7%

FTSE Malaysia KLCI

+-0.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1240.0%

FTSE Malaysia KLCI

+-0.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1106.0%

S&P 500

+387.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3146.9%

S&P 500

+387.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+837.5%

S&P Midcap 400

+251.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1287.3%

S&P 500 Pure Value

+223.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.1%

S&P/BMV IPC

+64.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1032.9%

Bovespa

+282.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+907.5%

FTSE Italia All Share

+147.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+466.6%

DAX

+156.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+592.8%

Tadawul All Share

+29.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+696.1%

KOSPI

+198.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media