Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

IDX Development Board (JKDBX)

Jakarta
Matawang dalam IDR
2,902.49
-19.24(-0.66%)
Ditutup·

Komponen IDX Development Board

Menaik

Harta Aman Pratama

909388-1.10%8.77M
aa.aa

Argha Karya Prima Ind

478498466-0.42%58.2K
aa.aa

Austindo Nusantara Jaya

1,5501,5651,505-0.96%41.8K
aa.aa

Bank Bumi Arta

735770735-3.29%155.1K
aa.aa

Bank Maspion Indonesia

478478478-0.42%3.6K
aa.aa

Bank Qnb Indonesia

5354520.00%1.22M
aa.aa

Buana Finance

585585545+1.74%62.5K
aa.aa

Destinasi Tirta

498510470-0.40%2.8K
aa.aa

Equity Dev Inv

788475-4.88%12.95M
aa.aa

Eratex Djaja

150151141+4.17%473K
aa.aa

Ever Shine Textile

124130121-3.88%2M
aa.aa

Fast Food Indonesia

244246236-0.81%311.6K
aa.aa

Indo Kordsa

4,5904,5904,370+2.46%2.1K
aa.aa

Indo Straits

286300280-2.05%12K
aa.aa

Indorama Synthetics

2,0902,1201,995-2.34%108.7K
aa.aa

Kabelindo Murni

278290278-2.80%154.6K
aa.aa

Kedaung Indah Can

187191185-0.53%72.2K
aa.aa

Lotte Chemical Titan PT

354360330+3.51%2.81M
aa.aa

Maskapai Reasuransi

9709759550.00%13.3K
aa.aa

Metropolitan Kentjana

21,87521,95021,875-0.34%45.2K
aa.aa

Pembangunan Graha

187189180+0.54%44.7K
aa.aa

Pelayaran Nelly

200210198+1.01%1.13M
aa.aa

Pikko Land Development

555754-1.79%5.55M
aa.aa

Pioneerindo Gourmet

930940870+6.29%4K
aa.aa

Prasidha Aneka Niaga

119125117-3.25%3.39M
aa.aa

Pudjiadi & Sons

555570530-0.89%1.9K
aa.aa

Reliance Securities

486486472-0.41%5.5K
aa.aa

Ricky Putra Globalindo

757673+1.35%298.2K
aa.aa

Rig Tenders

670695650-1.47%157.6K
aa.aa

Sekar Bumi

520530515+0.97%61.5K
aa.aa

Sona Topas Tourism

2,0602,1102,040+1.48%12.3K
aa.aa

Supreme Cable

2,3702,3702,310+2.60%140K
aa.aa

Sunson Textile

410430396-1.91%86.1K
aa.aa

Suryamas Dutamakmur

500520496-0.99%14.8K
aa.aa

Tigaraksa Satria

4,9404,9404,9400.00%100
aa.aa

Trias Sentosa

470470470-0.84%16.3K
aa.aa

Adira Dinamika

8,1758,2758,125-0.61%19.6K
aa.aa

Artha Mahiya Investama Tbk PT

396442396-2.94%2.86M
aa.aa

Ancora Indonesia

106113104-3.64%1.22M
aa.aa

Apexindo Pratama Duta

132135131-1.49%3.12M
aa.aa

Arita Prima Indonesia

179179174+3.47%17.9K
aa.aa

Arthavest

2,2002,2002,200-1.79%200
aa.aa

Asuransi Dayin Mitra

535535525+1.90%8K
aa.aa

Asuransi Ramayana

242254234-3.20%107.1K
aa.aa

Asahimas Flat Glass

3,0403,0403,040-0.33%100
aa.aa

Asiaplast Industries

254268254-2.31%150.6K
aa.aa

Atlas Resources

288290274+2.13%102.1K
aa.aa

Bakrie & Brothers

113115107-0.88%991.72M
aa.aa

Bank Bukopin

545653-1.82%51.09M
aa.aa

Bank Woori Indonesia

210214206-0.94%711.9K
aa.aa

Bank Mnc Internasional

5050500.00%947.3K
aa.aa

Bank Panin Syariah

5050500.00%1.3M
aa.aa

Bekasi Asri Pemula

2382502180.00%0
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

1561591480.00%478.84M
aa.aa

Berlina

585610580-0.85%22.6K
aa.aa

Betonjaya Manunggal

358368340-2.72%22.1K
aa.aa

Bhuwanatala Indah

565954-3.45%2.75M
aa.aa

Buana Listya Tama

394400368+1.03%185.42M
aa.aa

Bukit Darmo

1251251200.00%0
aa.aa

Bukit Uluwatu Villa

850870800+2.41%117.25M
aa.aa

Bumi Citra Permai

626560+1.64%13.18M
aa.aa

Central Proteina

505150-1.96%12.58M
aa.aa

Centratama Telekom

737572-1.35%856.1K
aa.aa

Champion Pacific

414428400-1.90%17.1K
aa.aa

Colorpak Indonesia

1,6801,6951,650+0.60%406.4K
aa.aa

Darya-Varia

1,5901,5951,5900.00%4.7K
aa.aa

PT BUMA Internasional Grup Tbk

202206199-1.94%1.61M
aa.aa

Dharma Samudera

697267-4.17%1.18M
aa.aa

Duta Pertiwi Nusantara

3103203060.00%0
aa.aa

Duta Anggada

126127122+1.61%50.4K
aa.aa

Dyandra Media

767775-1.30%1.25M
aa.aa

Ekadharma

160162160-0.62%11.9K
aa.aa

Electronic City Ind

125130122-3.10%1.35M
aa.aa

First Media

939792-3.13%4.67M
aa.aa

Fortune Indonesia

3,7703,8303,0100.00%11.03M
aa.aa

Fortune Mate

2502502380.00%11K
aa.aa

Garda Tujuh Buana

1851861710.00%71.4K
aa.aa

Garuda Indonesia

585856+1.75%33.29M
aa.aa

Gema Grahasarana

808275-2.44%435.1K
aa.aa

Golden Eagle Energy

1,7802,1001,670+0.56%287.7K
aa.aa

Visi Telekomunikasi

276280246+11.29%95.3K
aa.aa

Gowa Makassar

1,3901,3901,335+0.36%3.1K
aa.aa

Greenwood Sejahtera

119122115-2.46%1.5M
aa.aa

Gunawan Dianjaya Steel

818379-2.41%1.12M
aa.aa

Hotel Sahid Jaya

645650635-3.01%11.1K
aa.aa

PT MNC Energy Investments Tbk

666661+4.76%45.51M
aa.aa

Indal Aluminium

136140125+1.49%282.3K
aa.aa

Indo Acidatama

6464620.00%8.14M
aa.aa

Indomobil Multi Jasa

142144137-0.70%1.52M
aa.aa

Indopoly Swakarsa

107108106-0.93%251.9K
aa.aa

Indospring

2842902760.00%1.14M
aa.aa

Intanwijaya

650660620-2.99%111.9K
aa.aa

Intermedia Capital

707769-7.89%130.57M
aa.aa

Island Concepts

101106100-3.81%5.13M
aa.aa

J Resources

4484544340.00%90.61M
aa.aa

Jaya Agra Wattie

123125119+0.82%475K
aa.aa

Kedawung Setia

442442422-0.45%3.3K
aa.aa

Kimia Farma Persero

442452432-1.78%590.8K
aa.aa

Kobexindo Tractors

150172144+2.04%13.27M
aa.aa

Krakatau Steel Persero

208212200+0.97%4.27M
aa.aa

Langgeng Makmur

1361401320.00%94.7K
aa.aa

Leyand International

636561-1.56%8.49M
aa.aa

Lippo General Insurance

650685625-2.99%8.2K
aa.aa

Lenox Pasifik Investama Tbk PT

727470-2.70%118.8K
aa.aa

Logindo Samudramakmur

949892-2.08%6.79M
aa.aa

Mandom Indonesia

2,6902,6902,690+0.37%2K
aa.aa

Martina Berto

109116102-4.39%1.13M
aa.aa

Megapolitan Dev

5659550.00%4.49M
aa.aa

Millennium Pharma

173178170-1.70%15.1K
aa.aa

Minna Padi Investama

7474710.00%66.97M
aa.aa

Mitra Investindo

1741781690.00%458.6K
aa.aa

Mnc Sky Vision

637062-3.08%72.22M
aa.aa

Modernland Realty Ltd

5050500.00%530.1K
aa.aa

Multi Indocitra

496498496-0.40%1.3K
aa.aa

Multi Prima Sejahtera

408412400-0.49%39.1K
aa.aa

Multipolar Technology

19,20019,42518,375-0.52%23.3K
aa.aa

Mustika Ratu

452452436+0.89%402.6K
aa.aa

Nippon

590600590+0.85%399.1K
aa.aa

City Retail Developments Tbk PT

153158150+0.66%34.1K
aa.aa

Nusa Konstruksi

122127121-1.61%2.88M
aa.aa

Nusa Raya Cipta

470484456+1.29%5.36M
aa.aa

Nusantara Infra

2382442200.00%0
aa.aa

Pembangunan Jaya Ancol

464464444+0.87%21.8K
aa.aa

Pacific Strategic

575600525-1.71%1.05M
aa.aa

Panorama Sentrawisata

432436426-1.37%37K
aa.aa

Weha Transportasi

10311498+5.10%107.51M
aa.aa

Pelangi Indah Canindo

130140128-1.52%561.6K
aa.aa

Pelat Timah Nusantara

208214202-1.89%5.21M
aa.aa

Pelayaran Nasional

9910295-1.00%4.24M
aa.aa

Perdana Gapura Prima

9910399-1.98%12.07M
aa.aa

Paragon Karya Perkasa Tbk PT

2,6202,6202,5000.00%950K
aa.aa

Polychem Indonesia

2002041990.00%47.5K
aa.aa

Pudjiadi Prestige

298300294+0.68%14.2K
aa.aa

Pyridam Farma

206218200-5.50%10.85M
aa.aa

Radiant Utama

188193183+1.08%254.3K
aa.aa

Ristia Bintang

5762560.00%43.56M
aa.aa

Samindo Resources

1,0301,0701,030-2.83%18.9K
aa.aa

Saranacentral Bajatama

159171157-4.79%3.04M
aa.aa

Sat Nusapersada

236238228-0.84%161.9K
aa.aa

Sejahteraraya

10,02510,07510,025-3.37%3.9K
aa.aa

Siantar Top

9,5259,5259,525-2.56%100
aa.aa

Sidomulyo Selaras

707369-4.11%12.4M
aa.aa

PT Sreeya Sewu

7107106650.00%1.5K
aa.aa

Sinar Mas Multiartha

22,95024,80021,925-0.65%23K
aa.aa

Slj Global

819480+5.19%31.41M
aa.aa

Star Pacific

2482502360.00%24.6K
aa.aa

PT Buana Artha Anugerah Tbk

304312290+2.70%11.4K
aa.aa

Suparma

2042062000.00%438.4K
aa.aa

Supra Boga Lestari

530535488+2.91%10.5K
aa.aa

Tanah Laut

666765-1.49%789.8K
aa.aa

Tempo Inti Media

118123118-2.48%3.48M
aa.aa

Tifa Finance

2682702560.00%89K
aa.aa

Trisula International

166175164-1.19%47K
aa.aa

Tunas Alfin

670675655-0.74%21.7K
aa.aa

PT Mizuho Leasing Indonesia Tbk

7377710.00%157.5K
aa.aa

Voksel Electric

2002041980.00%12.6K
aa.aa

Wahana Ottomitra

252254246-0.79%13.1K
aa.aa

Wahana Pronatural

114117112+0.88%538.7K
aa.aa

Wilmar Cahaya Ind

2,3502,3802,340-1.26%26.6K
aa.aa

Yanaprima Hastapersada

670705625-1.47%22.2K
aa.aa

Eka Sari Lorena

181190181-2.69%79K
aa.aa

Indonesian Paradise

755760755-1.95%600
aa.aa

Asuransi Bina Dana Arta

3,3903,4903,300-2.87%4.4K
aa.aa

Woori Finance Indonesia Tbk PT

260260252-2.26%88.5K
aa.aa

Lion Metal Works

324338320-1.82%57.6K
aa.aa

Sumi Indo Kabel

510515500+0.99%12K
aa.aa

Asuransi Bintang

424430406+3.41%18K
aa.aa

Chitose Internasional

172173166-0.58%49.9K
aa.aa

Link Net

1,4701,4901,385-5.16%15.5K
aa.aa

Soechi Lines

330330316+1.23%9.08M
aa.aa

Bank Agris

626361-1.59%1.1M
aa.aa

Tembaga Mulia Semanan

1,2801,3001,270+1.59%9.5K
aa.aa

Goodyear Indonesia

1,0901,0951,090-0.91%1.7K
aa.aa

Asuransi Jasa Tania

159161157-1.24%3.48M
aa.aa

Yulie Sekurindo

3,5403,5403,5400.00%37.9K
aa.aa

Panca Global

107119105-1.83%6.3M
aa.aa

Batavia Prosperindo Int

4444444440.00%400
aa.aa

Magna Finance

89111850.00%8.44M
aa.aa

Bank Dinar Indonesia

114116112-1.72%182.9K
aa.aa

Mitrabara Adiperdana

1,4201,4601,420-2.41%17.8K
aa.aa

Indonesia Prima

1,0451,045970+1.95%2.3K
aa.aa

Roda Vivatex

14,12514,12513,800+2.36%1.2K
aa.aa

Citra Tubindo

5,7005,7005,6750.00%900
aa.aa

Sekar Laut

191199181+0.53%152K
aa.aa

Danasupra

124146124-14.48%226.2M
aa.aa

Trust Finance Ind

270280270-2.88%1.1K
aa.aa

Bintang Mitra

288322282-6.49%50.4K
aa.aa

Tira Austenite

6506605900.00%31.9K
aa.aa

Inter-Delta

228232226-0.87%7.6K
aa.aa

Red Planet Indonesia Tbk

1961961870.00%5.66M
aa.aa

Mitra Energi Persada

224244167+23.08%12.69M
aa.aa

Alakasa Industrindo Tbk

585605550+3.54%78.2K
aa.aa

Argo Pantes Tbk

825920825-6.25%9.6K
aa.aa

Radana Bhaskara Finance Tbk

889288-2.22%64K
aa.aa

Mega Manunggal Property

298308298-1.32%237K
aa.aa

Steady Safe TBK PT

330346312+0.61%1.3M
aa.aa

Bukaka Teknik Utama

1,3901,6001,280-7.33%307.1K
aa.aa

Anabatic Technologies Tbk

472480458+1.29%45.1K
aa.aa

Garuda Metalindo Tbk

780790775-0.64%7.7K
aa.aa

Victoria Insurance Tbk PT

1311321250.00%120.2K
aa.aa

Ateliers Mecaniques D’Indonesie

2642682560.00%50K
aa.aa

Dua Putra Utama Makmur PT

9911397-12.39%32.24M
aa.aa

Indonesia Pondasi Raya Tbk PT

300300294+2.04%302.8K
aa.aa

Kino Indonesia Tbk PT

1,1001,1601,090+0.92%6.6K
aa.aa

Duta Intidaya

1,0751,0801,015-0.46%32.5K
aa.aa

Graha Andrasentra

575955+1.79%204.56M
aa.aa

Capital Financial Ind

1,8351,8951,780-2.91%155.7K
aa.aa

Maharaksa Biru Energi Tbk PT

238248226-4.03%37.88M
aa.aa

Indo Komoditi Korpora

5050500.00%20.1K
aa.aa

Samator Indo Gas Tbk PT

2,6202,6902,600-1.50%75.1K
aa.aa

Paramita Bangun Sarana

720755710-4.00%588.3K
aa.aa

Bintang Oto Global

1,3351,3351,3100.00%6.5K
aa.aa

Sumber Energi Andalan

1,4701,4701,400+1.38%374.2K
aa.aa

Perdana Bangun Pusaka

2,9803,5002,980-14.86%253.1K
aa.aa

Sanurhasta Mitra

300302284+2.04%77.65M
aa.aa

PT Cahayasakti Investindo

156156151+3.31%1.48M
aa.aa

Megapower Makmur

9810098-1.01%2.03M
aa.aa

Buyung Poetra Sembada

5557540.00%4.69M
aa.aa

Kirana Megatara

242242240+1.68%25.3K
aa.aa

Alfa Energi Investama

105109105-0.94%3.82M
aa.aa

Emdeki Utama

180182178+0.56%28.2K
aa.aa

Trisula Textile

103104980.00%7.27M
aa.aa

Kioson Komersial

889286-4.35%7.67M
aa.aa

Garuda Maintenance Facility

535452-1.85%8.59M
aa.aa

Malacca Trust Wuwungan

278284268-2.80%5.5K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

228238210-4.20%1.52M
aa.aa

PP Presisi Tbk PT

10611997+11.58%705.85M
aa.aa

Wijaya Karya Bangunan Gedung

505150-1.96%16.66M
aa.aa

M Cash Integrasi PT

197218181-5.29%1.26M
aa.aa

Asuransi Jiwa Syariah

240240210+1.69%4.8M
aa.aa

Campina Ice Cream

183183179+0.55%35.5K
aa.aa

Dwi Guna Laksana

250252242-0.79%152.3K
aa.aa

LCK Global Kedaton

124133122+0.81%49.39M
aa.aa

Jaya Trishindo

188191184+0.53%565.5K
aa.aa

Gihon Telekom

1,7501,9101,700-11.84%643.5K
aa.aa

PT Dafam Property

909286+2.27%15.26M
aa.aa

Guna Timur Raya

402420384-4.29%123.4K
aa.aa

PT Sarimelati Kencana

190192185-0.52%165.8K
aa.aa

Charnic Capital

1,0001,0901,000-0.50%1.8K
aa.aa

Royal Prima

8385820.00%2.92M
aa.aa

PT Trimuda Nuansa

149151140-1.32%12.1K
aa.aa

Batavia Prosperindo Trans

727469+1.41%670.6K
aa.aa

Jaya Sukses Makmur

1,1701,2251,065+6.85%1.15M
aa.aa

Transcoal Pacific

8,4259,1758,350-7.92%7.72M
aa.aa

Mahkota

680680660+0.74%3.2M
aa.aa

NFC Indonesia

1,6701,6851,605-0.89%71.5K
aa.aa

Trimitra Propertindo

565854-1.75%15.44M
aa.aa

Madusari Murni Indah

236238230+0.85%1.55M
aa.aa

Natura City

145153142-5.23%288K
aa.aa

Maha Properti Indonesia Tbk PT

7,3007,7257,000-7.30%1.1K
aa.aa

Satria Antaran Prima

228236226+0.88%89.4K
aa.aa

Super Energy

3,1403,2002,800+2.95%110.9K
aa.aa

Cahayaputra Asa Keramik

135135132+2.27%45.5K
aa.aa

Kota Satu

272274270-0.73%401.1K
aa.aa

Yelooo Integra

7375720.00%8.46M
aa.aa

Pool Advista Finance

596256+5.36%14.87M
aa.aa

Nusantara Voucher

114118111+0.88%6.55M
aa.aa

Sentral Mitra Informatika

1031051020.00%689.8K
aa.aa

Satria Mega Kencana

6556806300.00%193.1K
aa.aa

Mega Perintis

436436342+24.57%1.08M
aa.aa

Phapros

2602642500.00%264.7K
aa.aa

Estika Tata Tiara

161165157+0.63%12.88M
aa.aa

Pollux Investasi

810880760-7.95%156.3K
aa.aa

Citra Putra

2,7002,8102,640+0.37%36.4K
aa.aa

Olympus Strategic Indonesia PT

5956005750.00%184.6K
aa.aa

Armada Berjaya

127128124+0.79%888.2K
aa.aa

PT Wahana Interfood

192200187-4.95%10.04M
aa.aa

Jasnita Telekom

929877+15.00%79.85M
aa.aa

Hotel Fitra International

370384358-0.54%176K
aa.aa

Communication Cable Systems

252256246-1.56%83.1K
aa.aa

Surya Fajar Capital

1,9751,9901,970-0.75%50.7K
aa.aa

Golden Flower

14,15014,47513,825-2.25%3.7K
aa.aa

Bima Sakti Pertiwi

535752-7.02%38.15M
aa.aa

Indonesian Tobacco

206210202+0.98%36.6K
aa.aa

Krida Jaringan Nusantara

112116110-2.61%2.38M
aa.aa

Berkah Prima Perkasa

3,4203,6503,340-5.26%278.5K
aa.aa

Hensel Davest

5151500.00%4.77M
aa.aa

Satyamitra Kemas Lestari

140144138-2.10%87.8K
aa.aa

Inocycle

120126118-0.83%546.1K
aa.aa

Eastparc Hotel

8989870.00%938.8K
aa.aa

Asuransi Jiwa Sinarmas

6,0006,4755,775-5.51%1.4K
aa.aa

Fuji Finance Indonesia

268294250-3.60%22.11M
aa.aa

Telefast Indonesia 

2002061910.00%64K
aa.aa

Gunung Raja

298300294+1.36%453.6K
aa.aa

Optima Prima

9810496+3.16%7.32M
aa.aa

Nusantara Almazia

169180166-9.14%33.35M
aa.aa

Gaya Abadi

626661-3.13%30.28M
aa.aa

Itama Ranoraya

368372356-0.54%703K
aa.aa

Digital Mediatama Maxima

173180170-3.35%397.6K
aa.aa

Ginting Jaya Energi

565756-1.75%2.44M
aa.aa

Sinergi Inti

126142122-11.89%180.77M
aa.aa

Asia Sejahtera Mina

214220212-2.73%36.1K
aa.aa

Repower Asia Ind

5151500.00%14.54M
aa.aa

Indonesia Fibreboard

218220218-0.91%215.3K
aa.aa

Putra Mandiri Jembar

1081111070.00%72.3K
aa.aa

Cisadane Sawit Raya

775795750-1.90%77.6K
aa.aa

Ashmore Asset

328328320+2.50%16.1K
aa.aa

Royalindo Investa

166172165-2.35%32.21M
aa.aa

Perintis Triniti

4424544020.00%3.57M
aa.aa

Pratama Widya

950955950-1.04%12.6K
aa.aa

Lancartama Sejati

159165145-0.63%3.82M
aa.aa

Era Mandiri Cemerlang Tbk PT

747873-2.63%2.2M
aa.aa

Arkayana Lestari

126131121-2.33%425.3K
aa.aa

Diamond Citra

5050500.00%701.2K
aa.aa

Andalan Sakti

326354322-4.12%204.6K
aa.aa

Batulicin Nusantara

9651,075950+0.52%110.3K
aa.aa

Esta Multi Usaha

177185170-3.28%232.7K
aa.aa

Makmur Berkah

262268254+0.77%486.7K
aa.aa

Metro Health

416416406+2.46%132.8K
aa.aa

Cipta Selera

717670-4.05%5.07M
aa.aa

Aesler Gr

1,0801,3901,080-3.14%312.6K
aa.aa

Bumi Benowo

100107100-5.66%535K
aa.aa

Bhakti Multi Artha

1,2501,2501,2500.00%1.4K
aa.aa

Megalestari Epack

617757+5.17%600.53M
aa.aa

Pradiksi Gunatama

7,5258,7257,250-3.53%28.4K
aa.aa

Pakuan

2,3002,3502,250-2.13%54.6K
aa.aa

Transkon Jaya

112112108+0.90%172.2K
aa.aa

Puri Global Sukses

139166137-7.33%12.06M
aa.aa

Soho Global

1,1401,1751,130-2.56%17.9K
aa.aa

Selaras Citra

153166153-7.83%1.04M
aa.aa

Kurniamitra Duta

535545530-0.93%29.1K
aa.aa

Grand House

1921931820.00%2.02M
aa.aa

Rockfields Prop

1,9301,9401,800+3.21%41.3K
aa.aa

Morenzo Abadi

697169-2.82%2.56M
aa.aa

Trimitra Prawara

490515450+0.41%1.93M
aa.aa

FAP Agri Tbk PT

7,2757,3257,275-0.68%2.7K
aa.aa

Bank Net Indonesia Syariah Tbk PT

272280268-2.86%2.59M
aa.aa

Diagnos Laboratorium Utama PT Tbk

238256232-3.25%504.3K
aa.aa

Widodo Makmur Unggas Tbk PT

505150-1.96%90.91M
aa.aa

Ulima Nitra PT

103118101+0.98%3.89M
aa.aa

Sunter Lakeside Hotel Tbk PT

224234222-4.27%9.83M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

135138126+5.47%509.3K
aa.aa

Nusa Palapa Gemilang PT Tbk

626462-3.13%11.94M
aa.aa

Harapan Duta Pertiwi PT

116123116-5.69%2.89M
aa.aa

Triniti Dinamik PT Tbk

616859-8.96%157.05M
aa.aa

Green Power Tbk PT

939793-5.10%4.98M
aa.aa

Archi Indonesia Tbk PT

1,1101,1251,0750.00%24.61M
aa.aa

PAM Mineral Tbk PT

585650565-10.00%39.64M
aa.aa

Trimegah Karya Pratama Tbk PT

188196181+3.87%170.73M
aa.aa

DCI Indonesia

189,000189,000189,0000.00%700
aa.aa

Hasnur Internasional Shipping Tbk PT

175178173-1.69%430.7K
aa.aa

Bank JTrust Indonesia Tbk PT

116176115-14.07%65.26M
aa.aa

Solusi Sinergi Digital Tbk PT

1,6651,6751,600+0.30%15.41M
aa.aa

Indo Oil Perkasa PT

188204188+0.53%8.36M
aa.aa

Geoprima Solusi Tbk PT

426434422+0.47%9.98M
aa.aa

Kedoya Adyaraya Tbk PT

860870845-1.15%900
aa.aa

Surya Biru Murni Acetylene Tbk PT

1101151040.00%50.9K
aa.aa

Cemindo Gemilang Tbk PT

795800780+0.63%19.57M
aa.aa

GTS Internasional Tbk PT

1371401300.00%17.65M
aa.aa

Formosa Ingredient Factory PT Tbk

346370304+9.49%2.22M
aa.aa

Indointernet Tbk PT

4,7905,2504,4600.00%0
aa.aa

Ace Oldfields PT

919587-2.15%14.76M
aa.aa

Damai Sejahtera Abadi Tbk PT

137138132+0.74%130.3K
aa.aa

Caturkarda Depo Bangunan PT Tbk

246250224+0.82%159.5K
aa.aa

Perma Plasindo Tbk PT

969992-1.03%161.9K
aa.aa

Jaya Swarasa Agung PT

5050500.00%116.7K
aa.aa

Obm Drilchem PT

160170157-4.76%507.9K
aa.aa

Wahana Inti MakmurTbk PT

108120107+0.93%5.5M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

448454426-2.18%18.8M
aa.aa

Semacom Integrated Tbk PT

9798950.00%154.1K
aa.aa

Autopedia Sukses Lestari Tbk PT

6262600.00%4.42M
aa.aa

MDTV Media Tech Tbk PT

555653-1.79%10.9M
aa.aa

Champ Resto Indonesia PT

288312276+5.88%359.3K
aa.aa

Nusatama Berkah Tbk PT

596458-3.28%30.79M
aa.aa

Adhi Commuter Properti Tbk PT

50.0050.0050.000.00%0
aa.aa

Sepeda Bersama Indonesia Tbk PT

510.00545.00500.000.00%0
aa.aa

Wir Asia Tbk PT

57.0058.0056.00-1.72%13.6M
aa.aa

Sigma Energy Compressindo Tbk PT

105.00107.00104.000.00%1.13M
aa.aa

GoTo Gojek Tokopedia PT

50.0050.0050.000.00%854.77M
aa.aa

Cilacap Samudera Fishing Industry

58.0060.0058.00-1.69%11.7M
aa.aa

Chemstar Indonesia Tbk PT

60.0061.0059.00-1.64%3.97M
aa.aa

Arkora Hydro Tbk PtT

6,125.006,325.005,875.000.00%2.19M
aa.aa

PT Dewi SHRI Farmindo Tbk

119.00119.00115.000.00%61.15M
aa.aa

Tera Data Indonusa Tbk PT

105.00108.00103.00-1.87%196.4K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

60.0064.0059.00-4.76%32.01M
aa.aa

Aman Agrindo Tbk PT

635.00665.00610.00-4.51%22.32M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

61.0070.0057.00+5.17%220.2M
aa.aa

Toba Surimi Industries Tbk Pt

216.00218.00214.00-0.92%979.8K
aa.aa

Hetzer Medical Indonesia Tbk PT

78.0082.0075.00+4.00%42.96M
aa.aa

Segar Kumala Indonesia Tbk PT

515.00520.00510.00-0.96%285.9K
aa.aa

PT Wulandari Bangun Laksana Tbk

53.0053.0052.000.00%7.82M
aa.aa

PT Primadaya Plastisindo Tbk

262.00270.00256.00+1.55%50.8K
aa.aa

Puri Sentul Permai Tbk PT

740.00760.00725.00-1.33%191.6K
aa.aa

Ketrosden Triasmitra PT

555.00565.00535.00+2.78%24.55M
aa.aa

Bersama Zatta Jaya Tbk PT

58.0058.0056.000.00%52.11M
aa.aa

Global Digital Niaga Tbk PT

304.00308.00296.00+2.70%14.8K
aa.aa

Multi Medika Internasional PT Tbk

655.00655.00610.00-2.96%4.74M
aa.aa

Saraswanti Indoland Dev PT

93.0097.0091.000.00%1.28M
aa.aa

Personel Alih Daya Tbk PT

115.00124.00105.00-6.50%33.1M
aa.aa

Venteny Fortuna International PT

61.0062.0060.000.00%17.81M
aa.aa

Data Sinergitama Jaya Tbk PT

185.00185.00176.00+1.65%2.59M
aa.aa

Jobubu Jarum Minahasa PT Tbk

83.0086.0080.00-3.49%4.71M
aa.aa

PT Citra Buana Prasida Tbk

276.00298.00268.00+2.99%113.2K
aa.aa

Cakra Buana Resources Energi PT Tbk

685.00685.00645.00+2.24%7.03M
aa.aa

PT Hatten Bali PT Tbk

165.00174.00159.00-5.17%777.8K
aa.aa

Penta Valent PT

326.00330.00314.00-0.61%10.6K
aa.aa

PT Jasa Berdikari Logistics Tbk

63.0070.0058.00+6.78%121M
aa.aa

Wijaya Cahaya Timber PT

79.0081.0077.00+2.60%1.36M
aa.aa

Aviana Sinar Abadi PT Tbk

284.00292.00274.00+0.71%36M
aa.aa

Haloni Jane PT Tbk

64.0067.0063.00-1.54%3.94M
aa.aa

Vastland Indonesia PT Tbk

117.00119.00117.00-1.68%2.1M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

157.00162.00146.00-3.09%5.28M
aa.aa

Mitra Pack

56.0061.0055.00-6.67%9.59M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

101.00111.0094.00-0.98%11.42M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

530.00555.00505.00+2.91%12.43M
aa.aa

Grahaprima Suksesmandiri Tbk PT

195.00198.00192.00-0.51%85.4K
aa.aa

Multi Makmur Lemindo Tbk

117.00122.00109.00+0.86%75.11M
aa.aa

PT Trimegah Bangun Persada Tbk

910.00970.00900.00-5.70%58.81M
aa.aa

PT Era Digital Media Tbk

139.00144.00134.00-2.11%193.3K
aa.aa

Era Media Sejahtera Tbk PT

130.00134.00125.00-1.52%8.73M
aa.aa

Informasi Teknologi Indonesia Tbk

100.00117.0099.000.00%304.8M
aa.aa

MPX Logistics International Tbk PT

150.00150.00145.00+0.67%104.2K
aa.aa

King Tire Indonesia Tbk PT

110.00111.00104.00+1.85%92.2K
aa.aa

Maxindo Karya Anugerah

50.0050.0050.000.00%82.2K
aa.aa

Maxindo Karya Anugerah

71.0071.0067.00+1.43%6.7M
aa.aa

PT VKTR Teknologi Mobilitas

635.00640.00605.00+2.42%17.84M
aa.aa

Carsurin Tbk PT

100.00103.0099.00-0.99%74.1K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

204.00208.00193.000.00%79.51M
aa.aa

PT Royaltama Mulia Kontraktorindo

314.00326.00302.00-1.26%2.3M
aa.aa

Nusantara Sejahtera Raya Tbk PT

88.0089.0086.00-1.12%6.38M
aa.aa

PT ITSEC Asia Tbk

645.00665.00630.00-0.77%30.64M
aa.aa

Multi Garam Utama Tbk PT

196.00200.00190.00-2.00%5.21M
aa.aa

PT Ingria Pratama Capitalindo Tbk

119.00124.00109.00+8.18%74.03M
aa.aa

Paperocks Indonesia Tbk PT

149.00157.00148.00+1.36%361.5K
aa.aa

Humpuss Maritim Internasional Tbk

130.00131.00122.00+0.78%18.57M
aa.aa

Mutuagung Lestari Tbk PT

117.00120.00112.00+4.46%14.5M
aa.aa

Charlie Hospital Semarang PT

318.00318.00308.000.00%19.37M
aa.aa

Sumber Sinergi Makmur PT Tbk

54.0056.0053.000.00%17.87M
aa.aa

Kokoh Exa Nusantara Tbk PT

91.00104.0086.00+3.41%135.65M
aa.aa

Pulau Subur Tbk PT

127.00136.00123.00+1.60%3.5M
aa.aa

Lovina Beach Brewery Tbk PT

70.0078.0070.00-7.89%33.34M
aa.aa

Koka Indonesia PT

99.00105.0098.00-3.88%4M
aa.aa

Ikapharmindo Putramas PT

187.00195.00173.00+5.06%193.1K
aa.aa

Kian Santang Muliatama PT

167.00181.00162.00-10.22%22.37M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

346.00352.00334.000.00%67M
aa.aa

Maja Agung Latexindo PT Tbk

63.0064.0061.000.00%2.3M
aa.aa

Asri Karya Lestari PT Tbk

232.00242.00218.00+1.75%3.87M
aa.aa

Citra Nusantara Gemilang Tbk PT

157.00164.00153.00-1.88%3.56M
aa.aa

Adhi Kartiko Pratama Tbk PT

268.00280.00266.00-4.96%558.2K
aa.aa

Sinergi Multi Lestarindo PT Tbk

94.0095.0090.00-1.05%1.27M
aa.aa

Multi Spunindo Jaya Tbk PT

424.00426.00396.000.00%19.9M
aa.aa

Samcro Hyosung Adilestari PT Tbk

63.0063.0061.00-1.56%2.21M
aa.aa

Griptha Putra Persada Tbk PT

63.0064.0061.00+3.28%2.12M
aa.aa

Sumber Mineral Global Abadi Tbk PT

69.0070.0066.00-1.43%3.99M
aa.aa

Terang Dunia Internusa PT

70.0071.0069.00-1.41%9.68M
aa.aa

Pt Topindo Solusi Komunika

58.0060.0057.000.00%9.43M
aa.aa

Mitra Pedagang Indonesia PT Tbk

94.0099.0090.00+4.44%17M
aa.aa

Homeco Victoria Makmur PT Tbk

236.00242.00234.00-1.67%176.2K
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,040.001,040.001,040.000.00%2.3K
aa.aa

Ecocare Indo Pasifik PT Tbk

138.00144.00138.00-4.17%806.2K
aa.aa

Bersama Mencapai Puncak PT Tbk

700.00705.00650.00+9.38%31.17M
aa.aa

Satu Visi Putra PT Tbk

1,135.001,185.001,070.00-2.99%1.94M
aa.aa

Dunia Virtual Online Tbk PT

234.00242.00228.00-0.85%194.4K
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.00%106.7K
aa.aa

Multi Hanna Kreasindo Tbk PT

127.00127.00119.00+1.60%1.13M
aa.aa

Remala Abadi Tbk PT

2,150.002,220.001,855.00+11.11%19.82M
aa.aa

Xolare RCR Energy PT Tbk

103.00103.0099.000.00%1.27M
aa.aa

Benteng Api Technic PT Tbk

91.0093.0088.00-1.09%1.02M
aa.aa

Pt Cipta Perdana Lancar Tbk

110.00110.00103.00+2.80%4.71M
aa.aa

Gunanusa Eramandiri Tbk PT

154.00157.00148.00+1.32%220.8K
aa.aa

Superior Prima Sukses PT Tbk

144.00144.00138.00+2.86%690.6K
aa.aa

PT Indo American Seafoods Tbk

68.0069.0066.00+1.49%930.4K
aa.aa

PT UBC Medical Indonesia Tbk

146.00152.00145.00+0.69%2.53M
aa.aa

Global Sukses Digital Tbk PT

137.00142.00135.00-0.72%745.2K
aa.aa

Pt Esta Indonesia Tbk

570.00575.00560.000.00%2.04M
aa.aa

Verona Indah Pictures Pt Tbk

139.00143.00135.00-0.71%10.67M
aa.aa

Newport Marine Services PT Tbk

123.00138.00108.00+13.89%26.61M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

84.0087.0083.000.00%918.3K
aa.aa

Kentanix Supra International Tbk PT

372.00376.00368.00-1.06%141K
aa.aa

Raharja Energi Cepu Tbk Pt

4,820.004,860.004,610.00+1.05%2.58M
aa.aa

Asuransi Digital Bersama Tbk PT

89.0092.0088.000.00%6.77M
aa.aa

Hero Global Investment

132.00132.00129.00-0.75%397.7K
aa.aa

Raja Roti Cemerlang

58.0060.0056.00-1.69%3.71M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

252.00256.00230.00+0.80%214.3K
aa.aa

Jantra Grupo Indonesia PT Tbk

86.0089.0085.00-3.37%17.85M
aa.aa

Sinar Terang Mandiri PT Tbk

218.00226.00206.00-0.91%1.75M
aa.aa

Fore Kopi Indonesia PT Tbk

710.00755.00705.00-3.40%9.75M
aa.aa

Cipta Sarana Medika Tbk PT

59.0059.0057.00+1.72%2.42M
aa.aa

Asia Pramulia Tbk PT

189.00208.00184.00+2.72%216.68M
aa.aa

Chandra Daya Investasi Tbk PT

705.00705.00670.00+2.17%28.61M
aa.aa

Indokripto Koin Semesta Tbk PT

810.00840.00790.00-5.26%4.94M
aa.aa

Pancaran Samudera Transport Tbk PT

870.00880.00850.00-0.57%122K
aa.aa

Diastika Biotekindo Tbk PT

141.00154.00130.00+8.46%116.24M
aa.aa

Merry Riana Edukasi Tbk PT

116.00120.00115.00-1.69%362.1K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

78.0083.0076.00-1.27%4.12M
aa.aa

Merdeka Gold Resources PT Tbk

7,100.007,300.006,825.00+1.43%28.93M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

180.00185.00177.00-1.64%832K
aa.aa

Abadi Lestari Indonesia

3,980.004,140.003,300.00+15.36%2.29M
aa.aa

Super Bank Indonesia

610.00615.00580.000.00%28.69M
aa.aa

BSA Logistics Indonesia

755.00775.00725.00+2.03%14.8M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.