IDX Development Board (JKDBX)

Jakarta

Matawang dalam IDR

3,681.92

-33.59(-0.90%)

Ditutup·07/05

Julat Hari

3,662.80

3,766.53

Julat 52 minggu

2,380.17

4,511.41

Komponen IDX Development Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Development Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Harta Aman Pratama	110	116	109	-4.35%	34.18M	aa.aa	07/05
Argha Karya Prima Ind	560	580	560	-2.61%	52.6K	aa.aa	07/05
Austindo Nusantara Jaya	1,800	1,830	1,800	-0.83%	165.5K	aa.aa	07/05
Bank Bumi Arta	800	810	785	+0.63%	343.5K	aa.aa	07/05
Bank Maspion Indonesia	492	498	490	-1.20%	3.3K	aa.aa	07/05
Bank Qnb Indonesia	58	59	58	0.00%	2.72M	aa.aa	07/05
Buana Finance	670	690	655	-2.90%	107.3K	aa.aa	07/05
Destinasi Tirta	515	515	500	-0.96%	328.3K	aa.aa	07/05
Enseval Putra	2,400	2,430	2,380	0.00%	99.3K	aa.aa	07/05
Equity Dev Inv	128	135	126	0.00%	30.11M	aa.aa	07/05
Eratex Djaja	206	210	204	-0.96%	672K	aa.aa	07/05
Ever Shine Textile	171	177	170	+1.18%	4.43M	aa.aa	07/05
Fast Food Indonesia	290	300	288	-0.68%	2.12M	aa.aa	07/05
Fks Multi Agro	835	850	830	-0.60%	41.1K	aa.aa	07/05
Indo Kordsa	4,650	4,650	4,570	+0.22%	1K	aa.aa	07/05
Indo Straits	310	320	306	+1.31%	7.3K	aa.aa	07/05
Indorama Synthetics	2,470	2,500	2,430	+2.07%	48.1K	aa.aa	07/05
Kabelindo Murni	338	354	334	+1.20%	86.7K	aa.aa	07/05
Kedaung Indah Can	228	234	222	-1.72%	855.4K	aa.aa	07/05
Lotte Chemical Titan PT	490	505	490	-0.41%	3.76M	aa.aa	07/05
Metropolitan Kentjana	21,950	22,325	21,850	+0.57%	42.1K	aa.aa	07/05
Pembangunan Graha	230	246	228	-2.54%	173.3K	aa.aa	07/05
Pelayaran Nelly	312	316	300	+1.30%	523K	aa.aa	07/05
Pikko Land Development	85	88	83	-1.16%	48.22M	aa.aa	07/05
Pioneerindo Gourmet	940	970	940	-0.53%	29K	aa.aa	07/05
Prasidha Aneka Niaga	186	191	181	-1.06%	10.13M	aa.aa	07/05
Provident Agro	380	382	376	+0.53%	513.7K	aa.aa	07/05
Pudjiadi & Sons	620	625	605	+1.64%	12.2K	aa.aa	07/05
Reliance Securities	500	500	490	+0.40%	2.7K	aa.aa	07/05
Rig Tenders	685	690	650	-0.72%	75.1K	aa.aa	07/05
Sekar Bumi	655	685	655	-2.96%	512.9K	aa.aa	07/05
Sona Topas Tourism	2,350	2,450	2,300	-3.69%	30.6K	aa.aa	07/05
Supreme Cable	2,460	2,470	2,400	+1.23%	83.3K	aa.aa	07/05
Sunson Textile	640	645	625	+0.79%	112.9K	aa.aa	07/05
Surya Toto Indonesia	262	264	260	+0.77%	626.8K	aa.aa	07/05
Suryamas Dutamakmur	650	685	645	+1.56%	208.1K	aa.aa	07/05
Tigaraksa Satria	4,990	5,000	4,930	+0.20%	2K	aa.aa	07/05
Trias Sentosa	468	474	464	+0.86%	26.4K	aa.aa	07/05
Acset Indonusa	97	97	97	-2.02%	472.5K	aa.aa	07/05
Adira Dinamika	8,725	8,800	8,625	-0.29%	74.2K	aa.aa	07/05
Akasha Wira	22,350	22,450	21,000	+4.44%	61.3K	aa.aa	07/05
Artha Mahiya Investama Tbk PT	436	472	430	+1.40%	545.8K	aa.aa	07/05
Alkindo Naratama	645	650	605	+4.03%	314.9K	aa.aa	07/05
Ancora Indonesia	124	127	122	-2.36%	2.66M	aa.aa	07/05
Apexindo Pratama Duta	187	195	187	-3.61%	25.58M	aa.aa	07/05
Arita Prima Indonesia	198	199	191	+1.02%	318.2K	aa.aa	07/05
Arthavest	2,600	2,670	2,580	-1.52%	800	aa.aa	07/05
Asuransi Dayin Mitra	505	515	500	-1.94%	81.9K	aa.aa	07/05
Multi Artha Guna	418	422	406	-6.28%	1.17M	aa.aa	07/05
Asuransi Ramayana	286	290	286	-1.38%	5.2K	aa.aa	07/05
Asahimas Flat Glass	3,200	3,210	3,120	+2.56%	4.3K	aa.aa	07/05
Asiaplast Industries	238	240	232	+2.59%	58K	aa.aa	07/05
Atlas Resources	294	304	286	-3.29%	406.3K	aa.aa	07/05
Bakrie & Brothers	206	214	204	-1.90%	678.53M	aa.aa	07/05
Bank Bukopin	61	62	60	+1.67%	47.15M	aa.aa	07/05
Bank Woori Indonesia	264	276	264	-3.65%	597.5K	aa.aa	07/05
Bank Mnc Internasional	51	52	50	0.00%	16.53M	aa.aa	07/05
Bank Mestika Dharma	1,935	2,040	1,915	+1.04%	500	aa.aa	07/05
Bank Nationalnobu	530	535	520	+0.95%	2.35M	aa.aa	07/05
Bank Panin Syariah	51	52	50	0.00%	21.84M	aa.aa	07/05
Baramulti Suksessarana	4,020	4,030	4,000	+0.25%	334.6K	aa.aa	07/05
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	242	260	240	-4.72%	555.91M	aa.aa	07/05
Berlina	720	750	715	+2.13%	302.7K	aa.aa	07/05
Betonjaya Manunggal	388	390	372	+1.57%	12.3K	aa.aa	07/05
Bhuwanatala Indah	93	98	91	0.00%	66.5M	aa.aa	07/05
Buana Listya Tama	496	525	490	-3.69%	385.41M	aa.aa	07/05
Bukit Uluwatu Villa	1,080	1,140	1,055	-1.82%	163.75M	aa.aa	07/05
Bumi Citra Permai	81	88	80	0.00%	135.75M	aa.aa	07/05
Catur Sentosa	286	286	286	0.00%	13.6K	aa.aa	07/05
Central Proteina	57	59	57	0.00%	49.92M	aa.aa	07/05
Centratama Telekom	104	107	104	0.00%	3.11M	aa.aa	07/05
Champion Pacific	470	470	464	+0.86%	64.8K	aa.aa	07/05
Chandra Asri Petro	5,725	6,725	5,675	-10.20%	46.45M	aa.aa	07/05
Citatah	202	216	163	+16.09%	255.71M	aa.aa	06/05
Colorpak Indonesia	1,615	1,620	1,610	0.00%	26K	aa.aa	07/05
Darya-Varia	1,605	1,605	1,595	+0.31%	30.1K	aa.aa	07/05
Dharma Samudera	103	110	96	-1.90%	13.44M	aa.aa	07/05
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	165	212	158	+4.43%	52.29M	aa.aa	07/05
Duta Pertiwi	4,300	4,330	4,300	-0.69%	300	aa.aa	07/05
Dyandra Media	86	87	85	-1.15%	2.53M	aa.aa	07/05
Ekadharma	179	180	178	-0.56%	106.8K	aa.aa	07/05
Electronic City Ind	185	186	179	+2.78%	1M	aa.aa	07/05
First Media	117	121	115	-2.50%	7.48M	aa.aa	07/05
Fortune Indonesia	1,480	1,600	1,365	+6.09%	614.7K	aa.aa	07/05
Fortune Mate	254	270	254	-1.55%	11.3K	aa.aa	07/05
Garda Tujuh Buana	220	256	204	+6.80%	3.72M	aa.aa	07/05
Gema Grahasarana	91	92	90	+1.11%	1.01M	aa.aa	07/05
Golden Eagle Energy	2,210	2,250	2,190	-1.78%	147.8K	aa.aa	07/05
Visi Telekomunikasi	282	292	280	-2.08%	37.3K	aa.aa	07/05
Gowa Makassar	1,645	1,645	1,590	+1.23%	2.1K	aa.aa	07/05
Gozco Plantations	222	228	220	-0.89%	15.21M	aa.aa	07/05
Gunawan Dianjaya Steel	104	105	103	-0.95%	3.06M	aa.aa	07/05
DFI Retail Nusantara Tbk Pt	488	498	450	+1.24%	3.16M	aa.aa	07/05
Hotel Sahid Jaya	755	800	730	+0.67%	16.4K	aa.aa	07/05
PT MNC Energy Investments Tbk	82	85	81	+1.23%	56.04M	aa.aa	07/05
Indal Aluminium	185	204	183	+0.54%	4.21M	aa.aa	07/05
Indo Acidatama	69	70	68	0.00%	85.5M	aa.aa	07/05
Indomobil Multi Jasa	200	206	199	+1.01%	9.01M	aa.aa	07/05
Indopoly Swakarsa	138	159	123	+11.29%	98.2M	aa.aa	07/05
Indospring	402	422	400	-3.37%	14.21M	aa.aa	07/05
Intanwijaya	730	735	710	+0.69%	55.3K	aa.aa	07/05
Intermedia Capital	152	165	135	+12.59%	2.27B	aa.aa	07/05
Island Concepts	136	141	128	+0.74%	24.16M	aa.aa	07/05
J Resources	560	585	555	-1.75%	71.81M	aa.aa	07/05
Jaya Agra Wattie	169	176	168	-1.17%	5.07M	aa.aa	07/05
Jembo Cable Company	855	870	855	-2.84%	92.5K	aa.aa	07/05
Jakarta Int Hotels & Dev	505	510	498	+1.00%	480K	aa.aa	07/05
Kedawung Setia	450	452	434	-0.88%	78K	aa.aa	07/05
Kimia Farma Persero	510	520	494	+2.00%	1.03M	aa.aa	07/05
Kobexindo Tractors	200	210	187	+6.38%	44.29M	aa.aa	07/05
Krakatau Steel Persero	286	292	284	+2.14%	6.31M	aa.aa	07/05
Langgeng Makmur	166	171	166	0.00%	827.9K	aa.aa	07/05
Leyand International	86	94	84	-3.37%	102.25M	aa.aa	07/05
Lippo Cikarang	605	625	605	-0.82%	376.1K	aa.aa	07/05
Lippo General Insurance	755	780	695	0.00%	123.6K	aa.aa	07/05
Lenox Pasifik Investama Tbk PT	90	100	86	+4.65%	21.91M	aa.aa	07/05
Logindo Samudramakmur	133	140	131	-2.21%	18.91M	aa.aa	07/05
Mandom Indonesia	2,870	2,880	2,860	+0.35%	174.5K	aa.aa	07/05
Martina Berto	129	142	124	+3.20%	9M	aa.aa	07/05
Megapolitan Dev	80	86	77	+2.56%	26.93M	aa.aa	07/05
Millennium Pharma	190	195	190	-1.04%	103.3K	aa.aa	07/05
Minna Padi Investama	122	128	121	-1.61%	305.34M	aa.aa	07/05
Mitra Investindo	262	272	258	+0.77%	2.24M	aa.aa	07/05
Mnc Sky Vision	83	85	82	-1.19%	7.3M	aa.aa	07/05
Modernland Realty Ltd	55	56	54	+1.85%	12.52M	aa.aa	07/05
Multi Indocitra	520	525	510	+1.96%	12.4K	aa.aa	07/05
Multi Prima Sejahtera	484	488	480	+1.26%	2.99M	aa.aa	07/05
Multipolar Technology	23,425	26,900	22,500	-4.39%	100.5K	aa.aa	07/05
Mustika Ratu	440	440	416	+2.80%	639.5K	aa.aa	07/05
Nippon	630	630	605	+3.28%	2.76M	aa.aa	07/05
City Retail Developments Tbk PT	210	244	194	+8.81%	5.88M	aa.aa	07/05
Nusa Konstruksi	140	144	139	-1.41%	3.33M	aa.aa	07/05
Nusa Raya Cipta	605	635	600	-1.63%	6.14M	aa.aa	07/05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	496	496	492	+0.40%	51K	aa.aa	07/05
Pacific Strategic	1,950	2,000	1,880	+3.72%	862.1K	aa.aa	07/05
Weha Transportasi	130	134	129	0.00%	9.27M	aa.aa	07/05
Pelangi Indah Canindo	164	173	160	0.00%	909.5K	aa.aa	07/05
Pelat Timah Nusantara	470	510	406	+4.91%	324.1M	aa.aa	07/05
Pelayaran Nasional	150	153	148	+0.67%	3.32M	aa.aa	07/05
Perdana Gapura Prima	113	118	112	-1.74%	46.54M	aa.aa	07/05
Paragon Karya Perkasa Tbk PT	3,170	3,190	3,120	+0.63%	902K	aa.aa	07/05
Polychem Indonesia	206	214	200	-0.96%	237.1K	aa.aa	07/05
Pudjiadi Prestige	340	408	340	-2.30%	2.63M	aa.aa	07/05
Pyridam Farma	412	440	388	+8.42%	299.91M	aa.aa	07/05
Radiant Utama	224	228	220	0.00%	773.9K	aa.aa	07/05
Samindo Resources	1,245	1,400	1,245	-0.40%	138.2K	aa.aa	07/05
Saranacentral Bajatama	160	166	158	-1.23%	1.8M	aa.aa	07/05
Sat Nusapersada	308	312	304	0.00%	458.4K	aa.aa	07/05
Sejahteraraya	14,300	14,300	13,475	+3.62%	5.9K	aa.aa	07/05
Siantar Top	9,550	9,600	9,550	-0.52%	400	aa.aa	06/05
Sidomulyo Selaras	110	123	103	+6.80%	386.89M	aa.aa	07/05
PT Sreeya Sewu	950	955	885	-0.52%	13.1K	aa.aa	07/05
Slj Global	102	103	100	-0.97%	495.6K	aa.aa	07/05
Star Pacific	288	300	288	0.00%	295.7K	aa.aa	07/05
PT Buana Artha Anugerah Tbk	635	660	625	-4.51%	226.2K	aa.aa	07/05
Suparma	212	212	210	0.00%	179.5K	aa.aa	07/05
Supra Boga Lestari	560	570	545	0.00%	26.2K	aa.aa	07/05
Tanah Laut	112	114	107	+0.90%	5.13M	aa.aa	07/05
Tempo Inti Media	130	132	128	0.00%	1.4M	aa.aa	07/05
Tifa Finance	350	364	340	+1.74%	31.5K	aa.aa	07/05
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	185	189	182	+0.54%	429K	aa.aa	07/05
Tunas Alfin	850	900	730	+1.80%	565.5K	aa.aa	07/05
PT Mizuho Leasing Indonesia Tbk	80	82	80	0.00%	300.8K	aa.aa	07/05
Voksel Electric	220	236	220	0.00%	133.8K	aa.aa	07/05
Wahana Ottomitra	296	298	292	0.00%	98K	aa.aa	07/05
Wahana Pronatural	139	143	139	-0.71%	323K	aa.aa	07/05
Wilmar Cahaya Ind	2,370	2,400	2,350	-1.25%	20.8K	aa.aa	07/05
Yanaprima Hastapersada	1,110	1,320	990	+0.91%	1.04M	aa.aa	07/05
Eka Sari Lorena	206	256	199	+3.52%	14.19M	aa.aa	07/05
Indonesian Paradise	795	800	750	-0.63%	1.7K	aa.aa	07/05
Woori Finance Indonesia Tbk PT	268	270	264	+0.75%	74.7K	aa.aa	07/05
Lion Metal Works	408	422	406	-1.92%	81K	aa.aa	07/05
Sumi Indo Kabel	560	565	545	0.00%	50.8K	aa.aa	07/05
Asuransi Bintang	398	408	392	-1.97%	20.5K	aa.aa	07/05
Chitose Internasional	199	200	196	-0.50%	347.2K	aa.aa	07/05
Link Net	1,770	1,815	1,735	+2.31%	7.7K	aa.aa	07/05
Soechi Lines	494	520	492	-3.14%	12.48M	aa.aa	07/05
Bank Agris	69	70	69	-1.43%	3.19M	aa.aa	07/05
Tembaga Mulia Semanan	1,365	1,430	1,310	-0.36%	98.9K	aa.aa	07/05
Goodyear Indonesia	1,110	1,115	1,110	0.00%	5.7K	aa.aa	07/05
Asuransi Jasa Tania	188	192	187	-1.57%	293K	aa.aa	07/05
Yulie Sekurindo	3,260	3,320	3,250	-1.81%	800	aa.aa	06/05
Panca Global	151	157	150	0.00%	1.83M	aa.aa	07/05
Batavia Prosperindo Int	478	498	462	+3.91%	85.3K	aa.aa	07/05
Magna Finance	170	170	165	+3.03%	970K	aa.aa	07/05
Bank Dinar Indonesia	146	149	144	0.00%	1.33M	aa.aa	07/05
Mitrabara Adiperdana	1,630	1,650	1,610	-1.81%	56.7K	aa.aa	07/05
Roda Vivatex	16,350	16,500	15,700	+5.31%	900	aa.aa	07/05
Merck	4,280	4,300	3,980	+2.88%	203.6K	aa.aa	07/05
Jakarta Setiabudi	1,505	1,505	1,495	+1.69%	7.8K	aa.aa	07/05
Citra Tubindo	5,525	5,525	5,525	0.00%	500	aa.aa	07/05
Sekar Laut	224	230	220	-0.88%	364.5K	aa.aa	07/05
Danasupra	212	250	204	+6.00%	570.45M	aa.aa	07/05
Trust Finance Ind	376	384	374	+0.53%	5.7K	aa.aa	07/05
Bintang Mitra	330	330	330	0.00%	5K	aa.aa	07/05
Tira Austenite	830	855	730	-2.35%	857.3K	aa.aa	07/05
Inter-Delta	240	250	236	0.00%	30.4K	aa.aa	07/05
Red Planet Indonesia Tbk	258	266	252	0.00%	22.53M	aa.aa	07/05
Mitra Energi Persada	240	242	240	0.00%	78.4K	aa.aa	07/05
Alakasa Industrindo Tbk	730	730	565	+24.79%	2.78M	aa.aa	07/05
Argo Pantes Tbk	995	1,140	970	-10.36%	598.6K	aa.aa	07/05
Radana Bhaskara Finance Tbk	111	111	109	+0.91%	205.5K	aa.aa	07/05
Steady Safe TBK PT	336	342	320	+1.20%	433.2K	aa.aa	07/05
Anabatic Technologies Tbk	535	550	520	-2.73%	197.5K	aa.aa	07/05
Garuda Metalindo Tbk	930	990	920	-6.06%	139.7K	aa.aa	07/05
Victoria Insurance Tbk PT	168	176	167	-1.18%	328.2K	aa.aa	07/05
Ateliers Mecaniques D’Indonesie	290	296	282	-0.68%	696.7K	aa.aa	07/05
Dua Putra Utama Makmur PT	162	162	118	+35.00%	125.77M	aa.aa	07/05
Indonesia Pondasi Raya Tbk PT	304	304	302	+0.66%	5.4K	aa.aa	07/05
Kino Indonesia Tbk PT	1,105	1,125	1,100	-0.90%	28.1K	aa.aa	07/05
Duta Intidaya	1,085	1,090	1,070	0.00%	1.1K	aa.aa	07/05
Capital Financial Ind	1,350	1,355	1,330	0.00%	383.6K	aa.aa	07/05
Maharaksa Biru Energi Tbk PT	432	456	422	-3.14%	111.34M	aa.aa	07/05
Indo Komoditi Korpora	61	63	60	-1.61%	14.91M	aa.aa	07/05
Paramita Bangun Sarana	955	985	930	+1.60%	1.04M	aa.aa	07/05
Bintang Oto Global	1,445	1,475	1,410	0.00%	7.1K	aa.aa	07/05
Nusantara Pelabuhan	905	930	900	-0.55%	10K	aa.aa	07/05
Central Omega Resources	795	835	790	-3.64%	18.33M	aa.aa	07/05
Sumber Energi Andalan	2,030	2,100	2,030	-2.87%	99.5K	aa.aa	07/05
Perdana Bangun Pusaka	2,870	3,420	2,820	+2.50%	124.7K	aa.aa	07/05
Sanurhasta Mitra	402	414	378	+3.08%	808.3M	aa.aa	07/05
PT Cahayasakti Investindo	189	189	177	+5.59%	4.8M	aa.aa	07/05
Megapower Makmur	110	113	110	-1.79%	2.07M	aa.aa	07/05
Buyung Poetra Sembada	67	69	66	0.00%	25.08M	aa.aa	07/05
Kirana Megatara	254	258	250	-0.78%	326.4K	aa.aa	07/05
Alfa Energi Investama	138	140	136	+1.47%	5.12M	aa.aa	07/05
Map Boga Adiperkasa	1,470	1,520	1,470	-0.68%	1.6K	aa.aa	07/05
Emdeki Utama	193	194	192	0.00%	36.8K	aa.aa	07/05
Trisula Textile	148	160	147	0.00%	50.09M	aa.aa	07/05
Kioson Komersial	110	117	110	-0.90%	13.66M	aa.aa	07/05
Malacca Trust Wuwungan	322	322	306	-0.62%	28K	aa.aa	07/05
Maming Enam Sembilan Mineral Tbk PT	292	300	292	-2.67%	106.4K	aa.aa	07/05
PP Presisi Tbk PT	135	142	131	-2.17%	105.39M	aa.aa	07/05
Wijaya Karya Bangunan Gedung	56	58	55	-1.75%	11.3M	aa.aa	07/05
Asuransi Jiwa Syariah	266	282	262	0.00%	1.06M	aa.aa	07/05
Campina Ice Cream	200	200	198	0.00%	44.4K	aa.aa	07/05
Dwi Guna Laksana	280	284	274	-0.71%	1.71M	aa.aa	07/05
LCK Global Kedaton	126	131	124	-2.33%	56.92M	aa.aa	07/05
Jaya Trishindo	202	206	195	+2.02%	1.03M	aa.aa	07/05
Gihon Telekom	1,830	1,830	1,795	+1.10%	6.5K	aa.aa	07/05
PT Dafam Property	112	119	110	+3.70%	33.11M	aa.aa	07/05
Guna Timur Raya	535	560	525	-0.93%	506.4K	aa.aa	07/05
PT Sarimelati Kencana	194	199	194	-0.51%	1.23M	aa.aa	07/05
Charnic Capital	1,200	1,225	1,150	0.00%	3.1K	aa.aa	07/05
Royal Prima	81	83	81	0.00%	2.33M	aa.aa	07/05
PT Trimuda Nuansa	200	204	189	+5.82%	261.6K	aa.aa	07/05
Batavia Prosperindo Trans	90	110	90	+5.88%	97.94M	aa.aa	07/05
Jaya Sukses Makmur	1,655	1,695	1,635	-0.90%	366.2K	aa.aa	07/05
Transcoal Pacific	12,100	12,100	11,850	+1.89%	5.13M	aa.aa	07/05
Mahkota	685	690	675	+0.74%	3.43M	aa.aa	07/05
NFC Indonesia	1,725	1,745	1,725	-1.15%	41.5K	aa.aa	07/05
Trimitra Propertindo	99	106	93	-1.00%	94.38M	aa.aa	07/05
Madusari Murni Indah	292	306	286	-3.31%	13.42M	aa.aa	07/05
Natura City	208	218	206	0.00%	792.5K	aa.aa	07/05
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0.00%	0	aa.aa	27/04
Satria Antaran Prima	244	250	242	-0.81%	56.1K	aa.aa	07/05
Super Energy	2,600	2,680	2,580	-1.89%	3.6K	aa.aa	07/05
Cahayaputra Asa Keramik	162	173	162	0.00%	358.2K	aa.aa	07/05
Kota Satu	264	264	262	0.00%	1.33M	aa.aa	07/05
Yelooo Integra	103	108	102	-0.96%	60.17M	aa.aa	07/05
Nusantara Voucher	169	170	162	+0.60%	14.37M	aa.aa	07/05
Sentral Mitra Informatika	114	116	112	0.00%	5.82M	aa.aa	07/05
Satria Mega Kencana	1,005	1,040	995	-1.47%	734.5K	aa.aa	07/05
Urban Jakarta Propertindo	212	212	198	+2.91%	1.16M	aa.aa	07/05
Mega Perintis	344	350	338	+1.18%	219.6K	aa.aa	07/05
Phapros	298	300	296	0.00%	17.1K	aa.aa	07/05
Estika Tata Tiara	194	210	190	+0.52%	9.5M	aa.aa	07/05
Pollux Investasi	1,190	1,205	1,085	+5.78%	12.5K	aa.aa	07/05
Citra Putra	2,840	2,840	2,810	0.00%	10.3K	aa.aa	07/05
Olympus Strategic Indonesia PT	775	775	620	+25.00%	6.02M	aa.aa	07/05
Armada Berjaya	145	151	142	+1.40%	32.99M	aa.aa	07/05
Jasnita Telekom	99	100	99	0.00%	1.79M	aa.aa	07/05
Hotel Fitra International	428	440	420	0.00%	1.21M	aa.aa	07/05
Communication Cable Systems	246	274	238	-8.21%	1.59M	aa.aa	07/05
Surya Fajar Capital	1,965	1,970	1,955	+0.26%	54.7K	aa.aa	07/05
Golden Flower	14,575	15,975	14,500	+2.10%	7.3K	aa.aa	07/05
Bima Sakti Pertiwi	61	63	61	0.00%	3.6M	aa.aa	07/05
Indonesian Tobacco	256	262	252	-0.78%	380.4K	aa.aa	07/05
Krida Jaringan Nusantara	135	137	133	0.00%	1.93M	aa.aa	07/05
Berkah Prima Perkasa	3,060	3,300	3,060	-4.97%	450.9K	aa.aa	07/05
Hensel Davest	64	65	64	-1.54%	7.75M	aa.aa	07/05
Satyamitra Kemas Lestari	163	166	158	+0.62%	140.4K	aa.aa	07/05
Inocycle	155	160	149	-2.52%	14.19M	aa.aa	07/05
Eastparc Hotel	93	95	93	-1.06%	5.79M	aa.aa	07/05
Asuransi Jiwa Sinarmas	7,400	8,300	7,150	+3.50%	32.9K	aa.aa	07/05
Fuji Finance Indonesia	346	346	324	+5.49%	15.17M	aa.aa	07/05
Telefast Indonesia	220	226	214	-0.90%	427.7K	aa.aa	07/05
Gunung Raja	298	302	298	-1.32%	383.1K	aa.aa	07/05
Optima Prima	132	134	130	+1.54%	5.57M	aa.aa	07/05
Gaya Abadi	92	101	86	+6.98%	291.29M	aa.aa	07/05
Itama Ranoraya	408	408	390	+3.55%	601.5K	aa.aa	07/05
Digital Mediatama Maxima	216	228	216	-3.57%	746K	aa.aa	07/05
Ginting Jaya Energi	77	79	76	0.00%	19.83M	aa.aa	07/05
Sinergi Inti	220	220	160	+34.15%	1.62B	aa.aa	07/05
Asia Sejahtera Mina	244	250	244	-1.61%	93.3K	aa.aa	07/05
Ifishdeco	2,170	2,170	2,170	0.00%	13.7K	aa.aa	07/05
Repower Asia Ind	56	58	55	0.00%	34.23M	aa.aa	07/05
Indonesia Fibreboard	218	234	210	-1.80%	329.7K	aa.aa	07/05
Putra Mandiri Jembar	134	138	128	+3.88%	2.78M	aa.aa	07/05
Galva Technologies	344	344	330	0.00%	1.2K	aa.aa	07/05
Bank Amar Indonesia	199	200	195	+0.51%	1.62M	aa.aa	07/05
Ashmore Asset	350	350	342	0.00%	80K	aa.aa	07/05
Royalindo Investa	159	163	155	+1.92%	51.87M	aa.aa	07/05
Perintis Triniti	650	670	650	-1.52%	4.89M	aa.aa	07/05
Diamond Food	640	640	630	+0.79%	8.1K	aa.aa	07/05
Pratama Widya	955	960	950	+0.53%	22K	aa.aa	07/05
Era Mandiri Cemerlang Tbk PT	102	107	101	-3.77%	9.37M	aa.aa	07/05
Agro Yasa Lestari PT Tbk	190	190	183	0.00%	979.2K	aa.aa	07/05
Diamond Citra	50	50	50	0.00%	499.2K	aa.aa	07/05
Andalan Sakti	414	454	366	+13.11%	1.53M	aa.aa	07/05
Batulicin Nusantara	1,170	1,170	1,140	0.00%	3.8K	aa.aa	07/05
Esta Multi Usaha	216	230	214	-1.82%	910K	aa.aa	07/05
Makmur Berkah	272	278	266	+2.26%	1.07M	aa.aa	07/05
Metro Health	410	420	408	-0.49%	1.18M	aa.aa	07/05
Cipta Selera	105	114	102	-7.08%	25.01M	aa.aa	07/05
Aesler Gr	1,540	1,740	1,540	-0.96%	31.4K	aa.aa	07/05
Bumi Benowo	173	176	170	+1.76%	1.71M	aa.aa	07/05
Bhakti Multi Artha	1,405	1,405	1,400	+0.36%	1.9K	aa.aa	07/05
Pradiksi Gunatama	8,900	9,150	8,900	-1.11%	10.8K	aa.aa	07/05
Pakuan	3,580	3,720	3,550	-1.65%	203.9K	aa.aa	07/05
Transkon Jaya	138	166	131	+6.15%	13.72M	aa.aa	07/05
Puri Global Sukses	167	172	163	-1.18%	430.7K	aa.aa	07/05
Soho Global	1,815	1,830	1,800	0.00%	162.3K	aa.aa	07/05
Selaras Citra	163	166	160	+0.62%	388.8K	aa.aa	07/05
Kurniamitra Duta	560	575	545	-0.88%	180.9K	aa.aa	07/05
Grand House	224	232	214	0.00%	3.31M	aa.aa	07/05
Rockfields Prop	2,470	2,850	2,400	+3.35%	654.3K	aa.aa	07/05
Morenzo Abadi	100	109	95	-6.54%	189.15M	aa.aa	07/05
Trimitra Prawara	500	505	490	0.00%	798.3K	aa.aa	07/05
FAP Agri Tbk PT	7,025	7,075	7,025	-0.71%	18.6K	aa.aa	07/05
Bank Net Indonesia Syariah Tbk PT	635	635	605	+0.79%	1.43M	aa.aa	07/05
Diagnos Laboratorium Utama PT Tbk	270	274	268	+0.75%	262.2K	aa.aa	07/05
Sunter Lakeside Hotel Tbk PT	238	246	228	0.00%	12.56M	aa.aa	07/05
Zyrexindo Mandiri Buana PT Tbk	146	148	143	+0.69%	713.2K	aa.aa	07/05
Nusa Palapa Gemilang PT Tbk	75	76	74	0.00%	10.17M	aa.aa	07/05
Harapan Duta Pertiwi PT	160	169	152	+3.23%	35.99M	aa.aa	07/05
Triniti Dinamik PT Tbk	159	167	157	-3.05%	34.17M	aa.aa	07/05
Green Power Tbk PT	122	124	121	0.00%	6.31M	aa.aa	07/05
Archi Indonesia Tbk PT	1,605	1,625	1,585	+1.26%	63.4M	aa.aa	07/05
Bank Multiarta Sentosa PT	3,220	3,260	3,180	+0.94%	12.2K	aa.aa	07/05
PAM Mineral Tbk PT	870	870	840	+2.35%	22.68M	aa.aa	07/05
Trimegah Karya Pratama Tbk PT	234	236	228	+2.63%	87.18M	aa.aa	07/05
DCI Indonesia	207,450	207,500	203,200	+2.09%	2.8K	aa.aa	07/05
Hasnur Internasional Shipping Tbk PT	191	191	189	+0.53%	917.3K	aa.aa	07/05
Bank JTrust Indonesia Tbk PT	127	132	127	-1.55%	347.8K	aa.aa	07/05
Solusi Sinergi Digital Tbk PT	2,400	2,490	2,390	0.00%	22.33M	aa.aa	07/05
Indo Oil Perkasa PT	268	270	264	-0.74%	4.7M	aa.aa	07/05
Geoprima Solusi Tbk PT	392	418	386	-5.77%	15.53M	aa.aa	07/05
Surya Biru Murni Acetylene Tbk PT	118	120	117	-0.84%	286.2K	aa.aa	07/05
Cemindo Gemilang Tbk PT	825	830	800	+0.61%	12.35M	aa.aa	07/05
Formosa Ingredient Factory PT Tbk	280	332	280	+2.94%	17.04M	aa.aa	07/05
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	116	119	116	0.00%	15.7M	aa.aa	07/05
Damai Sejahtera Abadi Tbk PT	159	196	147	+5.30%	25.79M	aa.aa	07/05
Caturkarda Depo Bangunan PT Tbk	320	320	260	+25.00%	8.38M	aa.aa	07/05
Perma Plasindo Tbk PT	124	126	124	0.00%	280.8K	aa.aa	07/05
Jaya Swarasa Agung PT	64	67	64	-1.54%	11.82M	aa.aa	07/05
Obm Drilchem PT	230	232	226	-0.86%	1.01M	aa.aa	07/05
Wahana Inti MakmurTbk PT	153	172	150	+2.00%	32.62M	aa.aa	07/05
Bintang Samudera Mandiri Lines Tbk PT	410	418	404	+1.49%	16.66M	aa.aa	07/05
Semacom Integrated Tbk PT	112	113	110	0.00%	1.1M	aa.aa	07/05
Autopedia Sukses Lestari Tbk PT	77	78	75	+1.32%	22.9M	aa.aa	07/05
MDTV Media Tech Tbk PT	92	96	91	-1.08%	37.47M	aa.aa	07/05
Champ Resto Indonesia PT	352	368	334	+2.33%	120.7K	aa.aa	07/05
Nusatama Berkah Tbk PT	91	97	91	-2.15%	44.9M	aa.aa	07/05
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	7.61M	aa.aa	07/05
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	79.00	81.00	78.00	0.00%	39.17M	aa.aa	07/05
Sigma Energy Compressindo Tbk PT	127.00	128.00	125.00	0.00%	3.88M	aa.aa	07/05
Teladan Prima Agro PT Tbk	625.00	640.00	620.00	0.00%	1.03M	aa.aa	07/05
Cilacap Samudera Fishing Industry	81.00	89.00	79.00	-7.95%	271.02M	aa.aa	07/05
Chemstar Indonesia Tbk PT	94.00	97.00	90.00	+4.44%	107.56M	aa.aa	07/05
Arkora Hydro Tbk PtT	9,075.00	9,500.00	9,075.00	-1.89%	1.7M	aa.aa	07/05
PT Dewi SHRI Farmindo Tbk	135.00	135.00	128.00	+3.85%	110.45M	aa.aa	07/05
Tera Data Indonusa Tbk PT	118.00	118.00	116.00	+0.85%	408.1K	aa.aa	07/05
Bangun Karya Perkasa Jaya PT Tbk	74.00	75.00	73.00	0.00%	17.19M	aa.aa	07/05
Aman Agrindo Tbk PT	410.00	420.00	386.00	+4.59%	38.71M	aa.aa	07/05
Rohartindo Nusantara Luas Tbk Pt	89.00	97.00	87.00	-2.20%	150.22M	aa.aa	07/05
Toba Surimi Industries Tbk Pt	212.00	214.00	208.00	0.00%	1.06M	aa.aa	07/05
Hetzer Medical Indonesia Tbk PT	87.00	90.00	84.00	-1.14%	36.47M	aa.aa	07/05
Black Diamond Resources Tbk PT	59.00	61.00	58.00	-1.67%	138.47M	aa.aa	07/05
Segar Kumala Indonesia Tbk PT	535.00	535.00	515.00	+0.94%	199.3K	aa.aa	07/05
Famon Awal Bros Sedaya Tbk PT	735.00	740.00	725.00	-1.34%	13.6K	aa.aa	07/05
Citra Borneo Utama PT Tbk	835.00	865.00	800.00	-1.18%	80.8K	aa.aa	07/05
PT Wulandari Bangun Laksana Tbk	61.00	63.00	60.00	-1.61%	25.53M	aa.aa	07/05
PT Primadaya Plastisindo Tbk	324.00	346.00	310.00	-5.81%	747.5K	aa.aa	07/05
Puri Sentul Permai Tbk PT	960.00	980.00	940.00	+1.05%	431.5K	aa.aa	07/05
Ketrosden Triasmitra PT	555.00	575.00	520.00	+7.77%	77.03M	aa.aa	07/05
Multi Medika Internasional PT Tbk	370.00	394.00	312.00	+17.09%	11.9M	aa.aa	07/05
Saraswanti Indoland Dev PT	111.00	114.00	110.00	0.00%	761.2K	aa.aa	07/05
Personel Alih Daya Tbk PT	188.00	194.00	185.00	+2.17%	53.73M	aa.aa	07/05
Venteny Fortuna International PT	67.00	71.00	67.00	-4.29%	11.17M	aa.aa	07/05
Data Sinergitama Jaya Tbk PT	206.00	208.00	202.00	0.00%	4.34M	aa.aa	07/05
Jobubu Jarum Minahasa PT Tbk	132.00	136.00	129.00	-1.49%	1.92M	aa.aa	07/05
PT Citra Buana Prasida Tbk	324.00	324.00	296.00	+8.00%	43K	aa.aa	07/05
Cakra Buana Resources Energi PT Tbk	920.00	960.00	895.00	-2.65%	15.08M	aa.aa	07/05
PT Hatten Bali PT Tbk	181.00	182.00	179.00	-0.55%	1.96M	aa.aa	07/05
Penta Valent PT	380.00	420.00	366.00	+3.83%	667.4K	aa.aa	07/05
PT Jasa Berdikari Logistics Tbk	85.00	87.00	81.00	+4.94%	74.81M	aa.aa	07/05
Wijaya Cahaya Timber PT	102.00	112.00	101.00	0.00%	52.6M	aa.aa	07/05
Aviana Sinar Abadi PT Tbk	436.00	456.00	436.00	0.00%	68.84M	aa.aa	07/05
Haloni Jane PT Tbk	81.00	93.00	80.00	-10.99%	114.68M	aa.aa	07/05
Vastland Indonesia PT Tbk	135.00	139.00	133.00	+1.50%	10.56M	aa.aa	07/05
PT Lini Imaji Kreasi Ecosystem Tbk	232.00	244.00	230.00	0.00%	10.81M	aa.aa	07/05
Mitra Pack	70.00	74.00	70.00	0.00%	27.93M	aa.aa	07/05
Teknologi Karya Digital Nusa PT Tbk	134.00	140.00	134.00	-2.90%	2.83M	aa.aa	07/05
PT Nusantara Sawit Sejahtera Tbk	805.00	830.00	785.00	-0.62%	26.14M	aa.aa	07/05
Grahaprima Suksesmandiri Tbk PT	258.00	268.00	248.00	+1.57%	1.43M	aa.aa	07/05
Multi Makmur Lemindo Tbk	142.00	156.00	142.00	-2.07%	53.03M	aa.aa	07/05
PT Era Digital Media Tbk	154.00	155.00	150.00	+0.65%	390K	aa.aa	07/05
Era Media Sejahtera Tbk PT	182.00	189.00	180.00	+1.68%	94.98M	aa.aa	07/05
Informasi Teknologi Indonesia Tbk	105.00	106.00	104.00	0.00%	1.72M	aa.aa	07/05
MPX Logistics International Tbk PT	172.00	175.00	170.00	+1.18%	3.64M	aa.aa	07/05
King Tire Indonesia Tbk PT	117.00	120.00	116.00	0.00%	422.4K	aa.aa	07/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	6.83M	aa.aa	07/05
Maxindo Karya Anugerah	97.00	102.00	81.00	+21.25%	697.56M	aa.aa	07/05
PT VKTR Teknologi Mobilitas	920.00	985.00	910.00	-4.17%	64.89M	aa.aa	07/05
Carsurin Tbk PT	118.00	119.00	116.00	-1.67%	219.7K	aa.aa	07/05
Sinergi Inti Andalan Prima Tbk PT	318.00	334.00	316.00	+1.92%	402.32M	aa.aa	07/05
PT Royaltama Mulia Kontraktorindo	484.00	498.00	478.00	-0.41%	6.21M	aa.aa	07/05
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	102.00	+0.97%	6.67M	aa.aa	07/05
PT ITSEC Asia Tbk	1,285.00	1,315.00	1,270.00	-1.91%	16.75M	aa.aa	07/05
Multi Garam Utama Tbk PT	342.00	354.00	324.00	+0.59%	2.82M	aa.aa	07/05
PT Ingria Pratama Capitalindo Tbk	102.00	106.00	100.00	-1.92%	645.5K	aa.aa	07/05
Paperocks Indonesia Tbk PT	191.00	202.00	181.00	+5.52%	8.51M	aa.aa	07/05
Humpuss Maritim Internasional Tbk	189.00	195.00	189.00	-0.53%	36.25M	aa.aa	07/05
Mutuagung Lestari Tbk PT	105.00	109.00	103.00	+1.94%	1.85M	aa.aa	07/05
Charlie Hospital Semarang PT	284.00	286.00	278.00	0.00%	21.33M	aa.aa	07/05
Multitrend Indo Tbk PT	208.00	208.00	206.00	-0.95%	1.65M	aa.aa	07/05
Sumber Sinergi Makmur PT Tbk	64.00	66.00	64.00	-1.54%	11.89M	aa.aa	07/05
Kokoh Exa Nusantara Tbk PT	128.00	133.00	126.00	-1.54%	22.3M	aa.aa	07/05
Pulau Subur Tbk PT	168.00	169.00	163.00	0.00%	6.81M	aa.aa	07/05
Lovina Beach Brewery Tbk PT	107.00	110.00	106.00	-0.93%	2.95M	aa.aa	07/05
Koka Indonesia PT	173.00	187.00	172.00	-1.70%	17.69M	aa.aa	07/05
Ikapharmindo Putramas PT	202.00	214.00	202.00	0.00%	237.8K	aa.aa	07/05
Kian Santang Muliatama PT	100.00	104.00	92.00	+8.70%	70.65M	aa.aa	07/05
JANU PUTRA SEJAHTERA Tbk PT	336.00	342.00	332.00	-0.59%	19.65M	aa.aa	07/05
Maja Agung Latexindo PT Tbk	83.00	89.00	81.00	-4.60%	39.52M	aa.aa	07/05
Asri Karya Lestari PT Tbk	312.00	332.00	300.00	0.00%	7.51M	aa.aa	07/05
Citra Nusantara Gemilang Tbk PT	186.00	204.00	176.00	+6.90%	98.17M	aa.aa	07/05
Adhi Kartiko Pratama Tbk PT	316.00	326.00	316.00	-1.25%	195.6K	aa.aa	07/05
Sinergi Multi Lestarindo PT Tbk	125.00	131.00	125.00	-3.10%	591.9K	aa.aa	07/05
Multi Spunindo Jaya Tbk PT	550.00	550.00	515.00	+4.76%	15.19M	aa.aa	07/05
Samcro Hyosung Adilestari PT Tbk	76.00	78.00	75.00	0.00%	3.88M	aa.aa	07/05
Griptha Putra Persada Tbk PT	66.00	67.00	64.00	-1.49%	17.29M	aa.aa	07/05
Sumber Mineral Global Abadi Tbk PT	94.00	96.00	93.00	+1.08%	12.87M	aa.aa	07/05
Terang Dunia Internusa PT	89.00	90.00	83.00	+7.23%	21.05M	aa.aa	07/05
Pt Topindo Solusi Komunika	65.00	67.00	64.00	0.00%	12.46M	aa.aa	07/05
Mitra Pedagang Indonesia PT Tbk	87.00	93.00	85.00	+2.35%	25.75M	aa.aa	07/05
Homeco Victoria Makmur PT Tbk	218.00	232.00	218.00	-6.03%	425.4K	aa.aa	07/05
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	0.00%	141K	aa.aa	07/05
Ecocare Indo Pasifik PT Tbk	149.00	151.00	145.00	+0.68%	1.1M	aa.aa	07/05
Bersama Mencapai Puncak PT Tbk	685.00	685.00	630.00	+9.60%	7.07M	aa.aa	07/05
Satu Visi Putra PT Tbk	815.00	820.00	795.00	+2.52%	274.5K	aa.aa	07/05
Dunia Virtual Online Tbk PT	318.00	330.00	318.00	-1.85%	364.1K	aa.aa	07/05
Atlantis Subsea Indonesia Tbk PT	51.00	52.00	51.00	0.00%	33.96M	aa.aa	07/05
Multi Hanna Kreasindo Tbk PT	185.00	191.00	184.00	-2.63%	5.84M	aa.aa	07/05
Remala Abadi Tbk PT	2,040.00	2,130.00	2,010.00	0.00%	4.74M	aa.aa	07/05
Xolare RCR Energy PT Tbk	128.00	129.00	127.00	-0.78%	6.61M	aa.aa	07/05
Benteng Api Technic PT Tbk	94.00	95.00	93.00	+1.08%	826.7K	aa.aa	07/05
Pt Cipta Perdana Lancar Tbk	120.00	130.00	111.00	+6.19%	107.92M	aa.aa	07/05
Gunanusa Eramandiri Tbk PT	224.00	224.00	214.00	+2.75%	67.1K	aa.aa	07/05
Superior Prima Sukses PT Tbk	164.00	166.00	159.00	+2.50%	466.9K	aa.aa	07/05
PT Indo American Seafoods Tbk	92.00	94.00	90.00	+1.10%	3.83M	aa.aa	07/05
PT UBC Medical Indonesia Tbk	151.00	151.00	149.00	+1.34%	831.6K	aa.aa	07/05
Global Sukses Digital Tbk PT	154.00	155.00	150.00	+1.32%	1.37M	aa.aa	07/05
Pt Esta Indonesia Tbk	496.00	515.00	482.00	-0.80%	2.37M	aa.aa	07/05
Verona Indah Pictures Pt Tbk	140.00	144.00	140.00	+0.72%	8.34M	aa.aa	07/05
Newport Marine Services PT Tbk	139.00	141.00	138.00	+0.72%	2.3M	aa.aa	07/05
Adiwarna Anugerah Abadi PT Tbk	106.00	108.00	104.00	0.00%	15.43M	aa.aa	07/05
Kentanix Supra International Tbk PT	340.00	340.00	320.00	+1.80%	218K	aa.aa	07/05
Raharja Energi Cepu Tbk Pt	6,225.00	6,700.00	6,150.00	-2.35%	12.24M	aa.aa	07/05
Asuransi Digital Bersama Tbk PT	96.00	97.00	95.00	+1.05%	4.33M	aa.aa	07/05
Hero Global Investment	139.00	141.00	136.00	0.00%	809.5K	aa.aa	07/05
Raja Roti Cemerlang	79.00	81.00	79.00	-1.25%	12.24M	aa.aa	07/05
Brigit Biofarmaka Teknologi Tbk PT	318.00	320.00	308.00	+1.27%	475.3K	aa.aa	07/05
Jantra Grupo Indonesia PT Tbk	132.00	148.00	108.00	+20.00%	1.52B	aa.aa	07/05
Fore Kopi Indonesia PT Tbk	1,010.00	1,095.00	915.00	+10.38%	113.25M	aa.aa	07/05
Cipta Sarana Medika Tbk PT	78.00	81.00	77.00	-1.27%	20.23M	aa.aa	07/05
Asia Pramulia Tbk PT	535.00	540.00	482.00	+18.36%	451.8M	aa.aa	07/05
Chandra Daya Investasi Tbk PT	1,080.00	1,205.00	1,055.00	-6.09%	215.16M	aa.aa	07/05
Indokripto Koin Semesta Tbk PT	1,165.00	1,315.00	1,165.00	-8.63%	14.06M	aa.aa	07/05
Diastika Biotekindo Tbk PT	140.00	140.00	138.00	+0.72%	740.5K	aa.aa	07/05
Merry Riana Edukasi Tbk PT	143.00	149.00	141.00	0.00%	2.3M	aa.aa	07/05
Prima Multi Usaha Indonesia Tbk PT	104.00	107.00	104.00	-0.95%	665.8K	aa.aa	07/05
Merdeka Gold Resources PT Tbk	8,800.00	9,050.00	8,650.00	-0.28%	12.72M	aa.aa	07/05
Pelayaran Jaya Hidup Baru Tbk PT	238.00	250.00	234.00	-1.65%	8.89M	aa.aa	07/05
Abadi Lestari Indonesia	5,100.00	5,275.00	5,000.00	+1.49%	925.8K	aa.aa	07/05
Super Bank Indonesia	860.00	875.00	850.00	0.00%	15.78M	aa.aa	07/05
BSA Logistics Indonesia	1,445.00	1,445.00	1,445.00	-9.97%	34.12M	aa.aa	07/05

KLCI

1,758.85

+1.98

+0.11%

Malaysia Top 100

12,826.74

+19.35

+0.15%

Malaysia ACE

4,665.74

+3.74

+0.08%

US 500

7,324.10

-13.0

-0.18%

Dow Jones

49,596.60

-313.99

-0.63%

China A50 Hadapan

15,674.00

-83.0

-0.53%

Indeks Dolar AS

98.15

+0.280

+0.28%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.865	-0.57%	110.22J
Public Bank	4.89	+2.09%	41.56J
CIMB Group	8.04	+1.39%	37.96J
Petronas Chemicals	5.28	-10.05%	32.73J
Malayan Banking	11.26	+0.36%	28.73J
YTL Power Int	4.250	+1.92%	26.38J
Tenaga Nasional	14.80	0.00%	9.16J

Nama	Akhir	Prbhn. %	Vol.
Perak Transit Bhd Wnt	0.01	+200.00%	157.50K
Asdion	0.025	+150.00%	2.51J
Ta Win Holdings Bhd	0.010	+100.00%	1.41J
Hong Seng Consolidated Bhd	0.010	+100.00%	7.55J
HB Global	0.035	+40.00%	1.02J
PUC	0.020	+33.33%	822.50K
Industronics	0.020	+33.33%	2.03J

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.010	-33.33%	3.24J
IDB Technologies Bhd	0.13	-29.73%	5.00K
South Malaysia Ind	0.165	-26.67%	3.10K
Bioalpha	0.015	-25.00%	1.22J
Vsolar Group	0.030	-25.00%	5.60K
BSL Corp	0.015	-25.00%	430.00K
Handal Resources	0.015	-25.00%	3.05J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.305	-6.15%	24.62J
VS Industry Bhd	0.195	+2.63%	46.18J
Malayan Banking	11.26	+0.36%	28.73J
Velesto Energy	0.310	-3.13%	49.43J
Public Bank	4.89	+2.09%	41.56J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	0.065	+54.00%	0.100
Aaaaaa Aaaaaa	0.065	+54.00%	0.100
Aaa Aaaa A	1.330	+46.50%	1.948
Aaaaaaaaaa A Aaa	1.330	+46.50%	1.948
A Aaaa A Aaa	2.180	+45.74%	3.177
Aaaaaaaaaaaa	2.180	+45.74%	3.177
A Aaaaaa Aaaa	0.765	+44.09%	1.102

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	0.065	+54.00%	0.100
Aaaaaa Aaaaaa	0.065	+54.00%	0.100
Aaa Aaaa A	1.330	+46.50%	1.948
Aaaaaaaaaa A Aaa	1.330	+46.50%	1.948
A Aaaa A Aaa	2.180	+45.74%	3.177
Aaaaaaaaaaaa	2.180	+45.74%	3.177
A Aaaaaa Aaaa	0.765	+44.09%	1.102

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.6%

FTSE Malaysia KLCI

+-0.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+840.9%

FTSE Malaysia KLCI

+-0.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1215.7%

FTSE Malaysia KLCI

+-0.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1136.7%

S&P 500

+414.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3235.3%

S&P 500

+414.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+852.1%

S&P Midcap 400

+265.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1265.2%

S&P 500 Pure Value

+223.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+460.2%

S&P 500 Pure Value

+162.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+570.9%

S&P/BMV IPC

+62.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1023.9%

Bovespa

+275.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+904.2%

FTSE Italia All Share

+157.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+464.2%

DAX

+151.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+641.2%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+712.7%

KOSPI

+267.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia