IDX Development Board (JKDBX)

Jakarta

Matawang dalam IDR

1,960.90

-7.59(-0.39%)

Data Tertunda11:06:12

Julat Hari

1,959.09

1,975.19

Julat 52 minggu

1,542.68

2,106.45

Komponen IDX Development Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Development Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Harta Aman Pratama	96	97	95	0.00%	924.4K	aa.aa	11:02:32
Argha Karya Prima Ind	640	655	610	+4.92%	13.8K	aa.aa	10:25:36
Austindo Nusantara Jaya	730	740	725	-0.68%	671K	aa.aa	11:00:35
Bank Bumi Arta	705	740	675	+4.44%	1.1M	aa.aa	10:55:35
Bank Maspion Indonesia	595	595	595	-0.83%	1.2K	aa.aa	09:55:01
Bayu Buana	1,380	1,380	1,360	0.00%	161.1K	aa.aa	10:46:40
Buana Finance	665	670	640	0.00%	0	aa.aa	21/11
Destinasi Tirta	258	270	258	-4.44%	342.6K	aa.aa	11:04:53
Enseval Putra	2,430	2,430	2,390	+1.67%	500	aa.aa	10:23:29
Equity Dev Inv	55	55	54	0.00%	3.1K	aa.aa	10:57:42
Eratex Djaja	102	103	100	0.00%	625.8K	aa.aa	11:05:50
Fast Food Indonesia	320	340	320	0.00%	12.2K	aa.aa	10:48:20
Indo Kordsa	5,900	6,000	5,775	-2.88%	11.3K	aa.aa	10:39:19
Indo Straits	222	230	218	-2.63%	68K	aa.aa	10:53:33
Indorama Synthetics	2,610	2,610	2,590	0.00%	3K	aa.aa	10:38:26
Kabelindo Murni	302	310	302	-2.58%	28.7K	aa.aa	10:27:29
Kedaung Indah Can	120	123	120	+0.84%	17.3K	aa.aa	10:46:03
Lotte Chemical Titan PT	195	197	195	-0.51%	136.1K	aa.aa	11:01:17
Maskapai Reasuransi	970	975	965	-0.51%	6.4K	aa.aa	10:43:33
Metropolitan Kentjana	24,875	24,975	24,850	-0.20%	84K	aa.aa	09:32:08
Pembangunan Graha	191	196	191	-3.05%	30.8K	aa.aa	10:50:36
Pelayaran Nelly	460	466	460	-0.43%	25.7K	aa.aa	10:45:30
Pioneerindo Gourmet	920	920	900	0.00%	1.2K	aa.aa	10:11:55
Prasidha Aneka Niaga	82	84	82	-2.38%	4.9K	aa.aa	10:28:06
Provident Agro	396	396	390	0.00%	20.8K	aa.aa	10:52:22
Reliance Securities	454	454	454	0.00%	0	aa.aa	21/11
Ricky Putra Globalindo	74	74	73	+1.37%	11.2K	aa.aa	10:45:01
Rig Tenders	590	605	590	-0.84%	245.3K	aa.aa	11:03:11
Sekar Bumi	400	400	400	0.00%	100	aa.aa	10:29:17
Sepatu Bata	50	50	50	0.00%	5.2K	aa.aa	10:45:41
Sona Topas Tourism	10,100	10,300	9,100	0.00%	0	aa.aa	30/10
Supreme Cable	2,200	2,210	2,200	0.00%	2.2K	aa.aa	10:15:24
Surya Toto Indonesia	224	234	220	-5.08%	1.59M	aa.aa	11:05:03
Suryamas Dutamakmur	515	520	515	-0.96%	312.7K	aa.aa	10:55:05
Tigaraksa Satria	6,100	6,150	6,100	-0.81%	1.4K	aa.aa	10:46:11
Trias Sentosa	498	498	498	0.00%	0	aa.aa	21/11
Acset Indonusa	102	104	102	-0.97%	686.9K	aa.aa	11:03:47
Adira Dinamika	10,075	10,125	10,025	+0.50%	18.1K	aa.aa	11:00:28
Artha Mahiya Investama Tbk PT	430	442	430	-2.71%	1.52M	aa.aa	11:02:12
Alkindo Naratama	545	550	535	-3.54%	28.7K	aa.aa	10:16:02
Ancora Indonesia	114	115	114	0.00%	454.1K	aa.aa	11:00:42
Apexindo Pratama Duta	140	143	138	+0.72%	370.2K	aa.aa	11:01:33
Arita Prima Indonesia	181	184	181	0.00%	500	aa.aa	10:51:49
Asuransi Dayin Mitra	496	496	488	+1.64%	600	aa.aa	11:01:52
Multi Artha Guna	336	356	334	+0.60%	6.6K	aa.aa	10:53:53
Asuransi Ramayana	360	360	360	-1.10%	500	aa.aa	10:11:41
Asiaplast Industries	540	550	515	0.00%	0	aa.aa	21/11
Atlas Resources	232	248	220	-3.33%	31.3K	aa.aa	10:46:46
Bank Mnc Internasional	60	61	58	+3.45%	5.23M	aa.aa	11:02:09
Bank Mestika Dharma	2,070	2,090	1,890	-1.43%	5.5K	aa.aa	10:38:54
Bank Nationalnobu	660	665	645	+2.33%	400.6K	aa.aa	10:58:24
Bank Panin Syariah	52	52	51	+1.96%	1.77M	aa.aa	11:05:17
Bank Permata	1,015	1,080	980	-6.02%	3.13M	aa.aa	11:04:36
Baramulti Suksessarana	4,290	4,360	4,270	-0.46%	217.6K	aa.aa	11:05:37
Bekasi Asri Pemula	56	56	54	0.00%	198.6K	aa.aa	10:24:38
Astrindo Nusantara Infrasruktur Tbk PT	73	74	71	+1.39%	98.26M	aa.aa	11:05:37
Buana Listya Tama	110	113	108	-1.79%	39.05M	aa.aa	11:05:29
Bukit Uluwatu Villa	60	61	59	+1.69%	242K	aa.aa	10:29:38
Bumi Citra Permai	52	53	52	0.00%	733.2K	aa.aa	10:51:09
Catur Sentosa	458	464	430	-2.14%	119.2K	aa.aa	10:47:04
Central Proteina	50	50	50	0.00%	400.1K	aa.aa	10:55:12
Champion Pacific	505	505	498	+1.41%	5.3K	aa.aa	10:47:48
Chandra Asri Petro	6,450	6,550	6,325	0.00%	6.65M	aa.aa	11:06:04
Colorpak Indonesia	1,055	1,065	1,050	-0.94%	61.4K	aa.aa	11:01:27
Darya-Varia	1,635	1,645	1,630	0.00%	4.7K	aa.aa	10:39:54
Dharma Samudera	56	58	56	-3.45%	1.27M	aa.aa	10:57:33
Duta Pertiwi Nusantara	334	346	334	-1.18%	15.1K	aa.aa	09:36:37
Duta Anggada	186	195	182	0.00%	249.3K	aa.aa	10:52:58
Dyandra Media	95	96	95	-1.04%	160.7K	aa.aa	11:05:21
Ekadharma	220	222	220	-0.90%	5.5K	aa.aa	10:37:09
Electronic City Ind	164	165	156	+1.23%	88K	aa.aa	11:03:25
Fortune Mate	545	545	452	0.00%	0	aa.aa	08/11
Garda Tujuh Buana	246	248	244	+0.82%	3.3K	aa.aa	10:50:02
Gema Grahasarana	226	234	226	-5.04%	7.6K	aa.aa	10:50:54
Golden Eagle Energy	715	715	715	0.00%	300	aa.aa	09:55:01
Visi Telekomunikasi	288	298	288	-2.70%	49.9K	aa.aa	10:39:24
Gowa Makassar	3,510	3,550	3,200	-0.85%	13.2K	aa.aa	10:55:33
Gozco Plantations	96	99	96	-3.03%	7.48M	aa.aa	11:05:00
Gunawan Dianjaya Steel	103	108	100	-2.83%	2.96M	aa.aa	11:02:53
Hero Supermarket	595	600	555	-0.83%	80.8K	aa.aa	10:59:24
Hotel Sahid Jaya	930	1,050	905	+2.20%	96.8K	aa.aa	10:52:57
Indal Aluminium	132	132	127	+0.76%	176.5K	aa.aa	10:24:14
Indo Acidatama	50	50	50	0.00%	409.1K	aa.aa	11:05:21
Indomobil Multi Jasa	161	162	160	+0.63%	211.4K	aa.aa	10:59:08
Indopoly Swakarsa	124	126	124	0.00%	4.3K	aa.aa	10:52:02
Indoritel Makmur	9,050	9,050	9,050	0.00%	100	aa.aa	09:39:33
Indospring	256	258	254	-0.78%	43K	aa.aa	11:05:52
Intanwijaya	585	585	585	0.00%	100	aa.aa	09:27:12
J Resources	336	342	328	0.00%	107.45M	aa.aa	10:29:10
Jaya Agra Wattie	117	118	110	0.00%	746.7K	aa.aa	10:55:04
Jaya Real Property	650	655	650	0.00%	120.3K	aa.aa	09:32:18
Jembo Cable Company	620	625	600	+1.64%	113.3K	aa.aa	10:59:46
Jakarta Int Hotels & Dev	1,320	1,320	1,320	+3.94%	330.1K	aa.aa	09:55:01
Kimia Farma Persero	610	615	605	0.00%	50.4K	aa.aa	10:46:49
Kobexindo Tractors	191	199	190	-4.02%	666.5K	aa.aa	11:01:47
Krakatau Steel Persero	122	124	121	0.00%	1.19M	aa.aa	11:04:36
Lippo General Insurance	364	364	364	0.00%	100	aa.aa	09:55:01
Lenox Pasifik Investama Tbk PT	67	68	66	0.00%	459.2K	aa.aa	10:52:42
Logindo Samudramakmur	120	123	117	+0.84%	6.73M	aa.aa	11:05:03
Mandom Indonesia	2,150	2,220	2,150	-0.92%	700	aa.aa	09:44:56
Martina Berto	88	97	81	-1.12%	46.8K	aa.aa	10:46:12
Megapolitan Dev	127	130	126	-1.55%	430.6K	aa.aa	11:05:41
Millennium Pharma	171	172	164	+3.01%	9.94M	aa.aa	11:05:53
Mitra Investindo	157	158	151	+4.67%	33.9K	aa.aa	11:03:33
Mnc Sky Vision	71	72	60	+1.43%	1.81M	aa.aa	11:05:02
Multi Indocitra	505	505	505	0.00%	30.2K	aa.aa	10:37:20
Multi Prima Sejahtera	398	400	398	+1.53%	7.3K	aa.aa	11:02:57
Multipolar Technology	25,100	26,000	24,650	-3.09%	55.1K	aa.aa	11:03:53
Mustika Ratu	322	342	318	+1.26%	474.9K	aa.aa	10:56:31
Nippon	965	975	965	-1.03%	98.3K	aa.aa	11:05:28
City Retail Developments Tbk PT	134	134	134	0.00%	2K	aa.aa	10:57:41
Nusa Konstruksi	82	82	81	0.00%	1.94M	aa.aa	10:48:41
Nusa Raya Cipta	364	368	350	-1.09%	292.4K	aa.aa	11:02:54
Pembangunan Jaya Ancol	610	615	605	0.00%	20.9K	aa.aa	10:54:43
Pacific Strategic	1,010	1,025	1,010	-0.98%	1.48M	aa.aa	11:04:51
Weha Transportasi	130	130	127	0.00%	1.78M	aa.aa	11:04:16
Pelangi Indah Canindo	129	133	126	0.00%	1M	aa.aa	11:04:11
Pelat Timah Nusantara	270	288	264	0.00%	145.7K	aa.aa	11:00:25
Pelayaran Nasional	80	81	80	0.00%	212.3K	aa.aa	10:46:19
Perdana Gapura Prima	95	96	94	+1.06%	319.6K	aa.aa	10:49:34
Perdana Karya Perkasa	820	820	810	-0.61%	5.8K	aa.aa	11:00:55
Polychem Indonesia	122	126	121	+0.83%	18K	aa.aa	10:51:33
Pyridam Farma	276	282	260	+6.15%	32.26M	aa.aa	11:05:52
Radiant Utama	172	173	171	+0.58%	2.1M	aa.aa	10:32:46
Saranacentral Bajatama	101	103	100	0.00%	974.1K	aa.aa	11:02:20
Sat Nusapersada	200	200	200	0.00%	24.2K	aa.aa	10:49:38
Siantar Top	14,200	14,275	14,200	0.00%	0	aa.aa	13/11
PT Sreeya Sewu	835	855	835	-5.11%	6.3K	aa.aa	09:30:04
Slj Global	85	104	83	-2.30%	14.97M	aa.aa	11:06:11
Sinar Mas Agro Resources and Technology Tbk PT	3,830	3,910	3,750	-3.28%	48.7K	aa.aa	10:52:32
Star Pacific	254	260	254	-3.05%	5K	aa.aa	10:56:13
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	0	aa.aa	21/11
Suparma	302	304	296	+2.72%	14K	aa.aa	10:49:12
Supra Boga Lestari	480	480	480	0.00%	2.1K	aa.aa	09:47:37
Tanah Laut	81	81	80	0.00%	2.9K	aa.aa	10:32:49
Toba Pulp Lestari	468	486	468	-3.70%	500	aa.aa	11:03:12
Trisula International	173	173	173	0.00%	100	aa.aa	09:01:46
Tunas Alfin	300	300	286	0.00%	0	aa.aa	21/11
PT Mizuho Leasing Indonesia Tbk	89	89	89	0.00%	300	aa.aa	10:12:41
Victoria Investama	238	284	204	-0.83%	16.55M	aa.aa	11:05:30
Voksel Electric	197	197	194	0.00%	17K	aa.aa	10:53:01
Wahana Ottomitra	352	352	350	-0.56%	4.2K	aa.aa	10:29:34
Wahana Pronatural	96	96	94	+1.05%	28.1K	aa.aa	10:29:12
Wijaya Karya	320	328	316	-0.62%	5.71M	aa.aa	11:05:01
Wilmar Cahaya Ind	2,040	2,040	2,000	0.00%	2.6K	aa.aa	10:47:28
Dosni Roha Indonesia Tbk PT	78	79	76	0.00%	372.4K	aa.aa	11:05:07
Eka Sari Lorena	168	177	168	-1.18%	6K	aa.aa	10:55:36
Indonesian Paradise	935	935	935	-1.06%	100	aa.aa	09:23:09
Woori Finance Indonesia Tbk PT	312	312	306	0.00%	0	aa.aa	21/11
Sumi Indo Kabel	418	418	410	+1.95%	8.9K	aa.aa	10:11:25
Chitose Internasional	178	178	175	0.00%	2.4K	aa.aa	10:08:27
Link Net	1,200	1,270	1,175	-1.64%	4.8K	aa.aa	10:47:14
Bank Agris	76	77	74	+1.33%	1.34M	aa.aa	11:00:56
Tembaga Mulia Semanan	920	935	920	-1.60%	700	aa.aa	10:03:12
Hanjaya Mandala Sampoerna Tbk PT	655	660	650	0.00%	13.34M	aa.aa	11:05:52
Goodyear Indonesia	1,495	1,505	1,455	-0.66%	1.4K	aa.aa	09:23:36
Asuransi Jasa Tania	114	114	114	0.00%	145K	aa.aa	10:30:30
Yulie Sekurindo	2,250	2,510	2,210	-10.00%	900	aa.aa	09:46:07
Panca Global	112	116	107	+1.82%	837.2K	aa.aa	11:05:32
Batavia Prosperindo Int	560	560	560	0.00%	1.4K	aa.aa	09:31:49
Bank Dinar Indonesia	134	137	125	-0.74%	2.27M	aa.aa	11:05:33
Mitrabara Adiperdana	2,980	2,990	2,970	-0.33%	10K	aa.aa	10:44:54
Roda Vivatex	15,000	15,000	15,000	0.00%	0	aa.aa	21/11
Merck	3,450	3,450	3,410	+1.17%	1.1K	aa.aa	10:54:26
Jakarta Setiabudi	10,975	11,250	10,375	+17.07%	127.9K	aa.aa	11:05:40
Sekar Laut	182	186	179	+1.11%	57.7K	aa.aa	10:56:11
Trust Finance Ind	432	448	432	-3.57%	700	aa.aa	09:33:42
Bintang Mitra	328	328	328	0.00%	40.7K	aa.aa	10:52:45
Tira Austenite	480	480	462	-1.64%	3.3K	aa.aa	09:50:17
Inter-Delta	224	306	218	-8.94%	12.71M	aa.aa	11:05:53
Mitra Energi Persada	605	605	600	0.00%	12.4K	aa.aa	11:00:14
Alakasa Industrindo Tbk	378	378	370	0.00%	3.2K	aa.aa	10:27:10
Argo Pantes Tbk	1,030	1,030	1,030	0.00%	100	aa.aa	09:12:41
Radana Bhaskara Finance Tbk	143	143	143	0.00%	2.2K	aa.aa	10:13:34
Bukaka Teknik Utama	930	960	910	-1.59%	48.2K	aa.aa	10:58:02
Anabatic Technologies Tbk	380	382	378	0.00%	50K	aa.aa	10:24:06
Garuda Metalindo Tbk	1,190	1,200	1,150	+3.48%	499.1K	aa.aa	10:56:41
Victoria Insurance Tbk PT	115	118	107	-0.86%	333.1K	aa.aa	10:12:27
Ateliers Mecaniques D’Indonesie	145	149	143	0.00%	0	aa.aa	21/11
Primarindo Asia Infrastructure Tbk	99	103	90	+1.02%	65.3K	aa.aa	11:00:42
Indonesia Pondasi Raya Tbk PT	183	183	178	+5.17%	54.1K	aa.aa	11:05:08
Kino Indonesia Tbk PT	1,250	1,250	1,200	+1.63%	10.7K	aa.aa	10:29:52
Mahaka Radio	50	50	50	0.00%	11K	aa.aa	10:45:19
Bank Ganesha Tbk PT	80	82	78	+2.56%	7.41M	aa.aa	11:05:56
Duta Intidaya	615	620	575	+0.82%	155.6K	aa.aa	09:51:58
Capital Financial Ind	520	525	515	0.00%	1.13M	aa.aa	09:31:36
Maharaksa Biru Energi Tbk PT	134	137	133	+0.75%	30.18M	aa.aa	11:01:16
Samator Indo Gas Tbk PT	1,665	1,665	1,655	0.00%	1.6K	aa.aa	10:42:35
Paramita Bangun Sarana	336	338	330	+1.20%	227.6K	aa.aa	11:06:00
Bintang Oto Global	540	540	540	-0.92%	30.3K	aa.aa	10:51:14
Nusantara Pelabuhan	825	825	810	+1.23%	92.5K	aa.aa	11:04:24
Central Omega Resources	222	232	218	-2.63%	22.42M	aa.aa	11:05:55
Sumber Energi Andalan	735	765	715	+0.68%	12.48M	aa.aa	11:00:19
Perdana Bangun Pusaka	2,040	2,040	2,040	+9.97%	3.8K	aa.aa	09:55:01
Megapower Makmur	90	91	89	0.00%	1.91M	aa.aa	10:50:46
Kirana Megatara	330	348	292	-2.37%	261.7K	aa.aa	10:53:53
Alfa Energi Investama	90	97	85	+4.65%	19.27M	aa.aa	11:05:52
Emdeki Utama	179	180	175	+1.13%	845.5K	aa.aa	10:59:04
Trisula Textile	65	65	64	0.00%	45K	aa.aa	10:59:30
Kioson Komersial	50	50	50	0.00%	5.1K	aa.aa	10:37:39
Malacca Trust Wuwungan	160	163	160	-1.84%	169.9K	aa.aa	11:04:25
Maming Enam Sembilan Mineral Tbk PT	412	418	396	+4.04%	470.4K	aa.aa	11:04:07
PP Presisi Tbk PT	64	65	63	-1.54%	493.9K	aa.aa	11:00:12
Campina Ice Cream	262	264	254	+1.55%	12.71M	aa.aa	11:05:54
Dwi Guna Laksana	276	276	202	0.00%	0	aa.aa	15/11
Jasa Armada Indonesia	272	272	270	0.00%	149.9K	aa.aa	11:04:54
Prima Cakrawala Abadi	50	50	50	0.00%	2K	aa.aa	10:20:08
LCK Global Kedaton	266	278	260	-4.32%	300	aa.aa	10:05:19
Jaya Trishindo	298	322	288	+0.68%	4.34M	aa.aa	11:04:52
Gihon Telekom	1,685	1,700	1,660	+2.43%	1K	aa.aa	10:50:26
Indah Prakasa Sentosa	146	149	142	+1.39%	172.5K	aa.aa	10:54:43
PT Dafam Property	50	51	50	0.00%	12.5K	aa.aa	10:06:41
Guna Timur Raya	91	91	88	+1.11%	5.7K	aa.aa	10:30:50
PT Sarimelati Kencana	129	131	117	+1.57%	396.7K	aa.aa	11:03:11
Charnic Capital	650	650	640	0.00%	0	aa.aa	21/11
Royal Prima	60	61	60	-1.64%	159.9K	aa.aa	11:00:10
PT Trimuda Nuansa	206	214	202	-0.96%	502K	aa.aa	11:03:10
Batavia Prosperindo Trans	87	95	84	0.00%	167.6K	aa.aa	10:42:23
Jaya Sukses Makmur	985	990	985	-0.51%	550.3K	aa.aa	10:40:06
Transcoal Pacific	6,900	7,075	6,875	-2.13%	5.45M	aa.aa	11:05:23
Mahkota	680	690	675	-1.45%	3.74M	aa.aa	11:04:08
NFC Indonesia	1,440	1,455	1,430	-0.69%	29.4K	aa.aa	10:34:15
Madusari Murni Indah	216	224	216	-3.57%	43.9K	aa.aa	11:00:05
Pantai Indah Kapuk Dua Tbk PT	14,050	14,300	14,000	-0.35%	1.38M	aa.aa	10:56:13
Natura City	117	121	105	+1.74%	1.22M	aa.aa	11:05:28
Maha Properti Indonesia Tbk PT	2,000	2,000	1,960	-0.50%	20.2K	aa.aa	10:52:15
Satria Antaran Prima	2,900	2,900	2,630	+5.07%	2.44M	aa.aa	11:06:10
Super Energy	2,360	2,450	2,280	-1.67%	1.1K	aa.aa	10:14:02
Superkrane Mitra Utama	490	492	484	+0.41%	607.1K	aa.aa	11:03:02
Cahayaputra Asa Keramik	152	154	145	-1.30%	153.6K	aa.aa	10:57:54
Kota Satu	214	218	214	-0.93%	2.2M	aa.aa	11:06:09
Shield On Service	750	750	750	-9.64%	18.9K	aa.aa	09:55:01
Nusantara Voucher	145	148	128	+5.07%	3.41M	aa.aa	11:05:06
Sentral Mitra Informatika	70	70	61	+2.94%	280.8K	aa.aa	11:05:58
Satria Mega Kencana	334	338	312	-1.18%	2.7K	aa.aa	11:05:42
Urban Jakarta Propertindo	142	143	138	+2.16%	9.4K	aa.aa	10:29:43
Mega Perintis	885	890	885	-0.56%	81.9K	aa.aa	10:18:50
Phapros	294	308	294	-0.68%	19.5K	aa.aa	10:53:46
Sentra Food	117	118	116	0.00%	7K	aa.aa	10:42:50
Estika Tata Tiara	123	124	113	+0.82%	111.6K	aa.aa	10:57:31
Surya Permata Andalan Tbk PT	132	134	132	-1.49%	69.4K	aa.aa	10:30:15
Armada Berjaya	93	95	93	0.00%	385K	aa.aa	11:04:23
PT Wahana Interfood	89	90	88	0.00%	74.4K	aa.aa	10:49:49
Hotel Fitra International	97	97	97	0.00%	453.8K	aa.aa	09:02:37
Communication Cable Systems	258	260	250	+0.78%	118.7K	aa.aa	11:03:52
Surya Fajar Capital	1,840	1,840	1,840	+0.27%	93.4K	aa.aa	11:06:08
Golden Flower	1,435	1,435	1,370	+24.78%	281.6K	aa.aa	11:00:06
Bima Sakti Pertiwi	51	51	51	0.00%	193.3K	aa.aa	11:02:45
Indonesian Tobacco	268	276	258	0.00%	79.5K	aa.aa	09:56:37
Krida Jaringan Nusantara	63	65	63	0.00%	106.7K	aa.aa	10:52:45
Berkah Prima Perkasa	338	342	338	0.00%	23.7K	aa.aa	10:46:13
Satyamitra Kemas Lestari	168	178	165	-1.18%	12.7K	aa.aa	10:51:41
Inocycle	102	111	99	+0.99%	105.6K	aa.aa	11:03:02
Eastparc Hotel	108	108	106	+0.93%	167.9K	aa.aa	11:03:39
Asuransi Jiwa Sinarmas	7,525	7,525	7,525	+0.33%	100	aa.aa	10:49:30
Fuji Finance Indonesia	199	200	192	-0.50%	56.1K	aa.aa	10:26:41
Telefast Indonesia	119	121	117	0.00%	174.7K	aa.aa	10:58:33
Optima Prima	51	51	50	0.00%	2.42M	aa.aa	10:35:47
Nusantara Almazia	72	72	65	0.00%	413.8K	aa.aa	11:05:58
Gaya Abadi	50	51	50	-1.96%	990K	aa.aa	11:02:45
Itama Ranoraya	412	416	408	-0.48%	234.4K	aa.aa	11:03:54
Digital Mediatama Maxima	242	256	234	+4.31%	46.74M	aa.aa	11:06:07
Mulia Boga Raya	1,655	1,715	1,650	-0.60%	13.9K	aa.aa	10:53:20
Asia Sejahtera Mina	252	306	230	-10.00%	1.31M	aa.aa	11:06:06
Ifishdeco	810	845	775	+2.53%	5.2K	aa.aa	10:33:40
Indonesia Fibreboard	199	200	199	-0.50%	13K	aa.aa	10:56:12
Putra Mandiri Jembar	125	125	110	0.00%	72.3K	aa.aa	10:18:07
Galva Technologies	348	348	346	0.00%	400	aa.aa	09:52:39
Cisadane Sawit Raya	645	660	645	-3.01%	200.2K	aa.aa	10:42:59
Bank Amar Indonesia	193	196	191	-1.53%	82.5K	aa.aa	11:06:00
Ashmore Asset	715	720	710	0.00%	3.3K	aa.aa	10:53:22
Royalindo Investa	104	107	103	-0.95%	643.2K	aa.aa	10:55:38
Perintis Triniti	127	127	127	+3.25%	1.1K	aa.aa	10:05:31
Pratama Widya	935	940	930	+1.08%	117.9K	aa.aa	10:44:58
Agro Yasa Lestari PT Tbk	71	71	60	+5.97%	2.67M	aa.aa	11:03:16
Andalan Sakti	194	204	193	-3.00%	10.63M	aa.aa	11:02:56
Batulicin Nusantara	252	268	248	+1.61%	1.31M	aa.aa	10:46:08
Esta Multi Usaha	82	83	81	-1.20%	1.21M	aa.aa	10:41:52
Makmur Berkah	109	109	108	0.00%	859.6K	aa.aa	10:54:26
Metro Health	158	161	156	0.00%	24.99M	aa.aa	11:05:26
Bumi Benowo	195	195	186	+2.63%	6.4K	aa.aa	10:31:41
Bhakti Multi Artha	454	456	452	+0.44%	1.85M	aa.aa	11:05:06
Pakuan	735	750	710	0.00%	0	aa.aa	28/10
Sumber Global	400	414	398	-0.99%	971.5K	aa.aa	11:05:08
Transkon Jaya	189	192	188	0.00%	46.2K	aa.aa	10:14:52
Pinago Utama	1,795	1,795	1,755	+2.57%	3.7K	aa.aa	10:57:16
Puri Global Sukses	197	199	191	0.00%	5.2K	aa.aa	10:31:35
Soho Global	685	690	685	-0.72%	9.9K	aa.aa	11:05:13
Selaras Citra	171	176	170	-3.39%	216.9K	aa.aa	11:04:56
Bank Bisnis	4,010	4,040	4,010	-2.67%	4.1K	aa.aa	10:04:49
Kurniamitra Duta	685	700	665	-2.84%	17.3K	aa.aa	11:05:37
Grand House	366	366	294	0.00%	0	aa.aa	23/10
Panca Mitra	115	122	113	+0.88%	19.38M	aa.aa	11:06:09
FAP Agri Tbk PT	5,375	5,375	5,375	+0.47%	3.3K	aa.aa	10:02:17
Diagnos Laboratorium Utama PT Tbk	226	234	222	-0.88%	296.1K	aa.aa	11:03:48
Sunter Lakeside Hotel Tbk PT	665	685	655	-2.21%	1.59M	aa.aa	10:43:20
Zyrexindo Mandiri Buana PT Tbk	139	140	137	-0.71%	62.2K	aa.aa	11:05:52
Archi Indonesia Tbk PT	266	270	264	-0.75%	258.2K	aa.aa	10:50:39
Bank Multiarta Sentosa PT	3,490	3,490	3,490	-0.29%	100	aa.aa	10:03:54
PAM Mineral Tbk PT	286	296	284	-0.69%	1.01M	aa.aa	10:59:44
Trimegah Karya Pratama Tbk PT	66	66	64	0.00%	567.5K	aa.aa	10:53:04
DCI Indonesia	44,800	44,800	44,800	0.00%	0	aa.aa	21/11
Hasnur Internasional Shipping Tbk PT	216	216	214	0.00%	3.95M	aa.aa	11:03:08
Solusi Sinergi Digital Tbk PT	442	454	440	+0.45%	18.65M	aa.aa	10:51:46
Indo Oil Perkasa PT	98	100	98	0.00%	16.5K	aa.aa	11:00:21
Geoprima Solusi Tbk PT	324	324	300	0.00%	0	aa.aa	05/11
Surya Biru Murni Acetylene Tbk PT	128	129	128	-0.78%	316.6K	aa.aa	10:57:41
Formosa Ingredient Factory PT Tbk	168	172	168	-1.18%	71.2K	aa.aa	10:52:11
Indointernet Tbk PT	3,950	4,020	3,950	+0.25%	700	aa.aa	10:51:00
Ace Oldfields PT	50	51	50	-1.96%	300.2K	aa.aa	11:02:54
Damai Sejahtera Abadi Tbk PT	318	330	314	-1.85%	2.74M	aa.aa	11:05:36
Caturkarda Depo Bangunan PT Tbk	252	256	250	-2.33%	6.5K	aa.aa	10:54:15
Perma Plasindo Tbk PT	234	278	200	-0.85%	102.59M	aa.aa	11:06:11
Jaya Swarasa Agung PT	61	62	60	-1.61%	535.1K	aa.aa	10:32:59
Obm Drilchem PT	216	218	208	+1.89%	200.9K	aa.aa	10:28:19
Wahana Inti MakmurTbk PT	83	85	82	-1.19%	1.37M	aa.aa	11:05:14
Bintang Samudera Mandiri Lines Tbk PT	104	105	103	+0.97%	23.88M	aa.aa	11:01:34
Semacom Integrated Tbk PT	83	86	80	-1.19%	711.6K	aa.aa	11:00:06
Autopedia Sukses Lestari Tbk PT	91	95	86	+4.60%	16.57M	aa.aa	11:04:26
Champ Resto Indonesia PT	520	520	510	0.00%	28.1K	aa.aa	10:59:22
Nusatama Berkah Tbk PT	50	50	50	0.00%	1.2K	aa.aa	10:19:43
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	37.5K	aa.aa	10:51:48
Sepeda Bersama Indonesia Tbk PT	510.00	515.00	505.00	0.00%	1.22M	aa.aa	11:06:12
Wir Asia Tbk PT	99.00	101.00	97.00	-1.00%	44.39M	aa.aa	10:56:09
Sigma Energy Compressindo Tbk PT	103.00	104.00	102.00	-0.96%	341K	aa.aa	10:59:15
Teladan Prima Agro PT Tbk	520.00	530.00	520.00	0.00%	71.7K	aa.aa	09:43:36
Chemstar Indonesia Tbk PT	69.00	71.00	68.00	-2.82%	228.1K	aa.aa	11:02:15
Arkora Hydro Tbk PtT	960.00	990.00	960.00	-0.52%	16.7K	aa.aa	10:16:01
PT Dewi SHRI Farmindo Tbk	83.00	84.00	80.00	0.00%	32.37M	aa.aa	11:05:55
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	53.00	0.00%	461.5K	aa.aa	11:00:47
Aman Agrindo Tbk PT	350.00	356.00	350.00	-0.57%	67.9K	aa.aa	10:42:51
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	-1.92%	831.9K	aa.aa	11:02:35
Toba Surimi Industries Tbk Pt	258.00	258.00	256.00	0.00%	776.4K	aa.aa	10:56:30
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	2K	aa.aa	10:10:20
Segar Kumala Indonesia Tbk PT	2,040.00	2,050.00	1,990.00	+2.26%	307.1K	aa.aa	11:03:43
Famon Awal Bros Sedaya Tbk PT	615.00	615.00	615.00	-1.60%	1.6K	aa.aa	11:04:40
PT Primadaya Plastisindo Tbk	575.00	575.00	560.00	+0.88%	2.2M	aa.aa	09:52:21
Puri Sentul Permai Tbk PT	103.00	105.00	101.00	-1.90%	107.1K	aa.aa	10:54:11
Ketrosden Triasmitra PT	208.00	248.00	197.00	-7.14%	6.9M	aa.aa	11:06:10
Multi Medika Internasional PT Tbk	81.00	85.00	80.00	-3.57%	517.7K	aa.aa	10:53:19
Saraswanti Indoland Dev PT	72.00	73.00	72.00	0.00%	4.9K	aa.aa	10:10:30
Data Sinergitama Jaya Tbk PT	118.00	120.00	116.00	-0.84%	232.8K	aa.aa	11:05:18
Jobubu Jarum Minahasa PT Tbk	170.00	177.00	170.00	-3.41%	34K	aa.aa	10:37:06
PT Citra Buana Prasida Tbk	180.00	186.00	177.00	+1.69%	10.5K	aa.aa	10:18:04
PT Hatten Bali PT Tbk	356.00	356.00	350.00	+1.71%	77K	aa.aa	10:45:07
Penta Valent PT	246.00	250.00	244.00	0.00%	582.3K	aa.aa	11:01:59
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	44.1K	aa.aa	11:06:00
Wijaya Cahaya Timber PT	120.00	122.00	118.00	-0.83%	754K	aa.aa	10:51:14
Haloni Jane PT Tbk	64.00	65.00	62.00	-1.54%	4.32M	aa.aa	11:04:16
Vastland Indonesia PT Tbk	74.00	76.00	74.00	+1.37%	305.4K	aa.aa	11:00:38
Mitra Pack	66.00	67.00	65.00	0.00%	2.01M	aa.aa	11:04:13
Teknologi Karya Digital Nusa PT Tbk	134.00	136.00	106.00	+26.42%	62.6M	aa.aa	11:06:05
PT Nusantara Sawit Sejahtera Tbk	234.00	238.00	224.00	+3.54%	48.4M	aa.aa	11:05:26
Grahaprima Suksesmandiri Tbk PT	121.00	124.00	120.00	+0.83%	31.4K	aa.aa	10:59:14
PT Era Digital Media Tbk	326.00	332.00	324.00	-1.81%	1.74M	aa.aa	11:05:48
Merdeka Battery Materials PT	505.00	525.00	505.00	-0.98%	39.24M	aa.aa	10:56:33
Era Media Sejahtera Tbk PT	55.00	55.00	54.00	0.00%	888.6K	aa.aa	11:03:10
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	26.8K	aa.aa	11:05:39
MPX Logistics International Tbk PT	101.00	103.00	100.00	0.00%	81.5K	aa.aa	11:00:13
King Tire Indonesia Tbk PT	127.00	131.00	126.00	0.00%	240.6K	aa.aa	10:57:50
Maxindo Karya Anugerah	54.00	54.00	53.00	+1.89%	76.3K	aa.aa	10:14:30
Maxindo Karya Anugerah	174.00	177.00	173.00	+0.58%	2.32M	aa.aa	10:53:18
PT VKTR Teknologi Mobilitas	133.00	135.00	131.00	-0.75%	1.92M	aa.aa	11:04:22
Carsurin Tbk PT	92.00	94.00	82.00	+1.10%	154.1K	aa.aa	10:44:45
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	2.7K	aa.aa	10:42:19
Sinergi Inti Andalan Prima Tbk PT	69.00	69.00	68.00	0.00%	151.96M	aa.aa	11:05:39
PT Royaltama Mulia Kontraktorindo	152.00	163.00	146.00	-6.17%	2.15M	aa.aa	10:57:06
PT ITSEC Asia Tbk	330.00	346.00	320.00	-1.79%	7.62M	aa.aa	11:04:52
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	54.1K	aa.aa	11:02:24
PT Ingria Pratama Capitalindo Tbk	136.00	137.00	134.00	+0.74%	3.55M	aa.aa	10:22:23
Paperocks Indonesia Tbk PT	106.00	111.00	105.00	-4.50%	2.78M	aa.aa	11:02:42
Mutuagung Lestari Tbk PT	77.00	77.00	75.00	+1.32%	657.4K	aa.aa	11:05:02
Charlie Hospital Semarang PT	334.00	336.00	332.00	-0.60%	131.3K	aa.aa	10:49:46
Multitrend Indo Tbk PT	308.00	310.00	284.00	+3.36%	305.3K	aa.aa	10:44:47
Sumber Sinergi Makmur PT Tbk	260.00	278.00	254.00	-5.11%	11.69M	aa.aa	11:05:17
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	253K	aa.aa	10:45:22
Pulau Subur Tbk PT	83.00	84.00	82.00	+1.22%	4.17M	aa.aa	11:05:30
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	8.2K	aa.aa	10:56:12
Koka Indonesia PT	62.00	66.00	59.00	+3.33%	9.81M	aa.aa	11:06:04
Ikapharmindo Putramas PT	266.00	266.00	262.00	0.00%	120.7K	aa.aa	11:00:34
Kian Santang Muliatama PT	101.00	103.00	100.00	0.00%	12.97M	aa.aa	11:05:57
JANU PUTRA SEJAHTERA Tbk PT	147.00	148.00	141.00	0.00%	51.19M	aa.aa	11:03:13
Maja Agung Latexindo PT Tbk	85.00	86.00	83.00	-1.16%	22.49M	aa.aa	11:06:09
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	29.9K	aa.aa	11:04:09
Citra Nusantara Gemilang Tbk PT	105.00	107.00	96.00	-0.94%	2.18M	aa.aa	10:59:48
Adhi Kartiko Pratama Tbk PT	376.00	380.00	374.00	-1.05%	2.37M	aa.aa	11:00:38
Sinergi Multi Lestarindo PT Tbk	140.00	147.00	138.00	0.00%	10.77M	aa.aa	11:02:59
Samcro Hyosung Adilestari PT Tbk	72.00	75.00	67.00	-2.70%	583.2K	aa.aa	11:04:37
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	152.2K	aa.aa	09:44:26
Sumber Mineral Global Abadi Tbk PT	75.00	75.00	74.00	+1.35%	15.06M	aa.aa	11:05:04
Terang Dunia Internusa PT	99.00	100.00	97.00	-1.00%	6.14M	aa.aa	11:05:35
Pt Topindo Solusi Komunika	153.00	154.00	151.00	0.00%	53.96M	aa.aa	11:06:10
Mitra Pedagang Indonesia PT Tbk	65.00	65.00	64.00	+3.17%	752.7K	aa.aa	10:59:19
Homeco Victoria Makmur PT Tbk	196.00	197.00	195.00	+0.51%	85.7K	aa.aa	11:03:45
Multikarya Asia Pasifik Raya Tbk PT	248.00	250.00	246.00	-0.80%	169.1K	aa.aa	10:56:47
Ecocare Indo Pasifik PT Tbk	146.00	148.00	144.00	-1.35%	248.9K	aa.aa	10:48:58
Bersama Mencapai Puncak PT Tbk	60.00	62.00	58.00	0.00%	550.4K	aa.aa	11:04:51
Satu Visi Putra PT Tbk	302.00	304.00	300.00	+0.67%	4.68M	aa.aa	11:05:57
Dunia Virtual Online Tbk PT	197.00	204.00	194.00	-2.48%	2.42M	aa.aa	11:00:44
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4.08M	aa.aa	10:39:19
Multi Hanna Kreasindo Tbk PT	108.00	110.00	107.00	0.00%	211.3K	aa.aa	11:02:41
Remala Abadi Tbk PT	645.00	650.00	645.00	-0.77%	87.9K	aa.aa	10:58:24
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	8.1K	aa.aa	10:38:51
Benteng Api Technic PT Tbk	79.00	80.00	78.00	0.00%	232.5K	aa.aa	10:45:28
Pt Cipta Perdana Lancar Tbk	83.00	85.00	82.00	-1.19%	1.07M	aa.aa	11:05:50
Gunanusa Eramandiri Tbk PT	326.00	330.00	322.00	-1.21%	157.8K	aa.aa	11:01:22
PT Indo American Seafoods Tbk	78.00	78.00	76.00	0.00%	408.3K	aa.aa	11:04:33
PT UBC Medical Indonesia Tbk	128.00	132.00	127.00	-1.54%	730K	aa.aa	11:05:44
Global Sukses Digital Tbk PT	344.00	360.00	294.00	+14.67%	243.68M	aa.aa	11:06:08
Pt Esta Indonesia Tbk	438.00	444.00	438.00	-0.90%	2.74M	aa.aa	11:04:52
PT Master Print Tbk	129.00	130.00	128.00	+0.78%	101.7K	aa.aa	11:05:45
Verona Indah Pictures Pt Tbk	168.00	170.00	160.00	-0.59%	4.84M	aa.aa	11:06:11
Newport Marine Services PT Tbk	320.00	320.00	264.00	+25.00%	168.26M	aa.aa	10:25:24
Adiwarna Anugerah Abadi PT Tbk	220.00	234.00	214.00	-3.51%	21.49M	aa.aa	10:51:33

KLCI

1,592.17

+3.49

+0.22%

Malaysia Top 100

11,817.03

+25.81

+0.22%

Malaysia ACE

5,173.99

-23.95

-0.46%

US 500

5,945.30

-3.4

-0.06%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Hadapan

13,241.50

-208.5

-1.55%

Indeks Dolar AS

107.025

+0.095

+0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.750	-4.37%	16.62M
Tanco	1.590	+1.92%	14.14M
Petronas Chemicals	4.93	+2.07%	8.69M
YTL Power Int	2.910	-2.35%	8.64M
Sunway	5.000	+0.60%	5.99M
Tenaga Nasional	13.98	+1.30%	4.91M
CIMB Group	8.21	0.00%	3.30M

Nama	Akhir	Prbhn. %	Vol.
Green Packet	0.025	+25.00%	50.00K
BSL Corp	0.025	+25.00%	63.40K
Talam Transform	0.030	+20.00%	8.96M
YB Ventures Bhd	0.160	+18.52%	421.30K
Jadi Imaging	0.040	+14.29%	4.50K
HB Global	0.100	+11.11%	1.63M
Widad Bhd	0.055	+10.00%	6.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	3.53M
Hong Seng Consolidated Bhd	0.010	-33.33%	327.60K
Ta Win Holdings Bhd	0.020	-20.00%	74.00K
Innity Corporation	0.295	-14.49%	100.00
TFP Solutions	0.030	-14.29%	2.05M
Sapura Energy	0.035	0.00%	2.23M
OCR	0.030	-14.29%	150.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	-2.70%	18.96M
Malaysia Airport	10.64	-0.19%	260.00K
Scanwolf Corporation Bhd	0.510	+2.00%	32.00K
Vinvest Capital Holdings Bhd	0.070	0.00%	156.50K
Sealink International Bhd	0.330	+3.13%	7.08M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar