Pengiklanan

IDX Development Board (JKDBX)

Jakarta

Matawang dalam IDR

3,031.17

-33.47(-1.09%)

Data Tertunda·14:20:45

Julat Hari

3,017.05

3,073.88

Julat 52 minggu

2,575.70

4,511.41

Komponen IDX Development Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Development Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Harta Aman Pratama	94	94	92	+1.08%	2.86M	aa.aa	14:18:38
Argha Karya Prima Ind	500	515	500	0.00%	700	aa.aa	09:07:54
Austindo Nusantara Jaya	1,495	1,515	1,490	-0.99%	3.8K	aa.aa	14:07:37
Bank Bumi Arta	740	740	735	0.00%	4.2K	aa.aa	13:30:03
Bank Maspion Indonesia	494	500	492	-1.20%	40.4K	aa.aa	14:04:33
Bank Qnb Indonesia	52	53	52	0.00%	495.1K	aa.aa	13:40:35
Buana Finance	605	635	595	+3.42%	6.2K	aa.aa	10:28:43
Equity Dev Inv	91	93	87	+5.81%	14.4M	aa.aa	14:20:03
Eratex Djaja	189	195	186	0.00%	351.3K	aa.aa	14:15:13
Ever Shine Textile	166	173	165	+0.61%	5.1M	aa.aa	14:18:47
Fast Food Indonesia	424	446	410	+1.92%	11.22M	aa.aa	14:15:38
Indo Kordsa	4,720	4,720	4,720	0.00%	100	aa.aa	09:13:30
Indo Straits	266	268	260	0.00%	32.5K	aa.aa	11:27:31
Indorama Synthetics	2,420	2,420	2,350	0.00%	14.7K	aa.aa	13:38:20
Kabelindo Murni	306	306	304	+0.66%	4.5K	aa.aa	13:47:26
Kedaung Indah Can	195	195	192	0.00%	90.4K	aa.aa	14:03:52
Lotte Chemical Titan PT	424	436	420	-1.85%	1.86M	aa.aa	13:49:38
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,975	21,975	21,900	0.00%	40K	aa.aa	09:04:13
Pembangunan Graha	214	238	206	+1.90%	1.44M	aa.aa	14:00:24
Pelayaran Nelly	202	202	199	0.00%	95.6K	aa.aa	14:16:58
Pikko Land Development	65	69	64	-2.99%	9.23M	aa.aa	14:14:17
Pioneerindo Gourmet	920	960	920	-0.54%	52.5K	aa.aa	14:05:16
Prasidha Aneka Niaga	137	143	135	-2.14%	2.61M	aa.aa	14:18:56
Pudjiadi & Sons	486	505	476	+1.25%	13.5K	aa.aa	11:28:54
Reliance Securities	484	488	468	-0.41%	7.8K	aa.aa	09:32:34
Ricky Putra Globalindo	80	80	79	+1.27%	1.8M	aa.aa	14:20:26
Rig Tenders	680	690	680	0.00%	3.1K	aa.aa	10:11:24
Sekar Bumi	540	555	540	-2.70%	211.1K	aa.aa	14:16:10
Supreme Cable	2,320	2,330	2,320	-0.43%	2K	aa.aa	13:30:02
Sunson Textile	416	426	406	+0.48%	95.9K	aa.aa	14:14:08
Suryamas Dutamakmur	560	565	560	-0.88%	1.1K	aa.aa	11:52:15
Tigaraksa Satria	5,150	5,250	4,960	+3.83%	15.5K	aa.aa	13:49:16
Trias Sentosa	456	462	450	-0.44%	66.3K	aa.aa	14:08:23
Adira Dinamika	8,625	8,650	8,600	0.00%	7.8K	aa.aa	14:14:06
Ancora Indonesia	121	123	118	-0.82%	4.64M	aa.aa	13:56:02
Apexindo Pratama Duta	171	175	166	-2.29%	5.75M	aa.aa	13:54:09
Arita Prima Indonesia	191	191	185	0.00%	16.5K	aa.aa	14:20:32
Arthavest	2,390	2,490	2,380	0.00%	0	aa.aa	12/08
Asuransi Dayin Mitra	515	515	515	0.00%	200	aa.aa	11:07:05
Asuransi Ramayana	268	268	268	0.00%	8.9K	aa.aa	11:08:32
Asahimas Flat Glass	3,320	3,330	3,320	0.00%	3.4K	aa.aa	14:14:55
Asiaplast Industries	256	258	252	-0.78%	32.2K	aa.aa	14:17:23
Atlas Resources	286	288	280	+1.42%	22.8K	aa.aa	14:19:28
Bakrie & Brothers	100	104	99	-1.96%	676.58M	aa.aa	14:19:51
Bank Bukopin	55	56	54	-1.79%	27.39M	aa.aa	13:56:29
Bank Woori Indonesia	222	224	220	0.00%	545.3K	aa.aa	14:10:55
Bank Mnc Internasional	50	50	50	0.00%	1.36M	aa.aa	14:12:26
Bank Panin Syariah	50	51	50	-1.96%	5.95M	aa.aa	13:40:43
Astrindo Nusantara Infrasruktur Tbk PT	151	158	149	-2.58%	274.64M	aa.aa	14:02:09
Berlina	640	750	630	+3.23%	753K	aa.aa	14:13:52
Betonjaya Manunggal	356	358	342	-2.20%	69K	aa.aa	14:19:32
Bhuwanatala Indah	67	74	63	-9.46%	44.2M	aa.aa	14:19:11
Buana Listya Tama	430	444	424	-1.83%	153.62M	aa.aa	13:55:09
Bukit Uluwatu Villa	735	765	725	-2.65%	48.05M	aa.aa	14:16:46
Bumi Citra Permai	63	64	62	0.00%	2.63M	aa.aa	14:02:09
Central Proteina	51	53	51	-3.77%	31.49M	aa.aa	13:40:50
Centratama Telekom	83	84	82	0.00%	2.18M	aa.aa	14:19:00
Champion Pacific	446	446	438	+0.45%	31.5K	aa.aa	11:48:04
Colorpak Indonesia	1,605	1,610	1,585	+0.94%	42.8K	aa.aa	13:54:27
Darya-Varia	1,585	1,590	1,580	0.00%	3.1K	aa.aa	14:13:47
PT BUMA Internasional Grup Tbk	208	214	206	-1.89%	1.43M	aa.aa	13:52:37
Dharma Samudera	83	84	82	-1.19%	3.54M	aa.aa	13:43:53
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	182	195	182	-14.95%	9.06M	aa.aa	14:17:44
Dyandra Media	85	85	83	+1.19%	463.2K	aa.aa	14:17:44
Ekadharma	300	300	280	+25.00%	41.1M	aa.aa	14:19:05
Electronic City Ind	153	157	150	-1.92%	477.6K	aa.aa	14:14:33
First Media	148	154	143	-2.63%	29.02M	aa.aa	14:20:42
Fortune Mate	252	252	248	+1.61%	4.5K	aa.aa	14:16:43
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	73	76	71	-1.35%	312.52M	aa.aa	14:20:36
Gema Grahasarana	81	82	80	0.00%	376.8K	aa.aa	14:15:43
Golden Eagle Energy	1,875	1,885	1,860	+0.81%	53.1K	aa.aa	14:17:47
Visi Telekomunikasi	272	278	270	+0.74%	24.6K	aa.aa	13:44:09
Gowa Makassar	1,265	1,265	1,220	+0.40%	12.1K	aa.aa	11:05:48
Greenwood Sejahtera	139	142	139	-0.71%	386.3K	aa.aa	14:07:33
Gunawan Dianjaya Steel	116	119	116	-1.69%	3.76M	aa.aa	14:20:37
Hotel Sahid Jaya	605	615	600	-1.63%	6.1K	aa.aa	14:20:44
PT MNC Energy Investments Tbk	123	128	121	-3.91%	430.6M	aa.aa	14:20:44
Indal Aluminium	173	177	172	-0.57%	203.1K	aa.aa	14:20:32
Indo Acidatama	71	71	69	+1.43%	23.22M	aa.aa	14:20:47
Indomobil Multi Jasa	162	164	160	0.00%	1.22M	aa.aa	14:11:13
Indopoly Swakarsa	114	120	112	+0.88%	463.5K	aa.aa	14:19:57
Indospring	268	272	264	-1.47%	724.2K	aa.aa	13:31:02
Intanwijaya	660	680	660	-1.49%	15.9K	aa.aa	14:01:38
Intermedia Capital	280	296	240	0.00%	0	aa.aa	12/08
Island Concepts	119	126	116	0.00%	16.27M	aa.aa	13:30:24
J Resources	505	515	496	0.00%	70.53M	aa.aa	14:11:49
Jaya Agra Wattie	130	133	129	0.00%	527.4K	aa.aa	14:12:59
Kedawung Setia	462	468	458	+0.87%	20.7K	aa.aa	13:53:36
Kimia Farma Persero	438	462	420	-3.52%	1.45M	aa.aa	14:19:56
Kobexindo Tractors	168	168	163	+1.82%	409.5K	aa.aa	14:10:49
Krakatau Steel Persero	220	226	220	-1.79%	1.65M	aa.aa	14:19:46
Langgeng Makmur	152	160	147	-6.75%	2.67M	aa.aa	14:19:43
Leyand International	66	67	64	0.00%	6.84M	aa.aa	14:20:23
Lippo General Insurance	635	650	610	+2.42%	15.4K	aa.aa	11:58:38
Lenox Pasifik Investama Tbk PT	81	85	80	-1.22%	774.1K	aa.aa	14:19:02
Logindo Samudramakmur	109	114	107	-3.54%	11.66M	aa.aa	13:54:36
Mandom Indonesia	2,610	2,650	2,600	-2.97%	2.2K	aa.aa	14:07:22
Martina Berto	127	129	126	-0.78%	1.31M	aa.aa	14:20:40
Megapolitan Dev	78	79	76	0.00%	3.14M	aa.aa	14:20:27
Millennium Pharma	185	189	181	-1.07%	97.1K	aa.aa	14:01:49
Minna Padi Investama	69	71	68	-1.43%	100.51M	aa.aa	13:42:51
Mitra Investindo	192	196	185	-0.52%	1.31M	aa.aa	14:18:45
Mnc Sky Vision	71	71	69	0.00%	5.08M	aa.aa	14:16:39
Modernland Realty Ltd	50	51	50	0.00%	2.56M	aa.aa	14:17:30
Multi Indocitra	520	520	520	0.00%	100	aa.aa	13:59:26
Multi Prima Sejahtera	418	422	416	0.00%	27.5K	aa.aa	13:38:37
Multipolar Technology	1,460	1,545	1,450	-2.99%	1.39M	aa.aa	14:20:05
Mustika Ratu	440	448	440	-0.90%	344.2K	aa.aa	14:13:25
Nippon	590	595	585	0.00%	79.6K	aa.aa	13:51:37
City Retail Developments Tbk PT	157	166	157	-3.09%	63.5K	aa.aa	14:03:31
Nusa Konstruksi	125	128	123	+2.46%	4.63M	aa.aa	14:20:42
Nusa Raya Cipta	545	550	520	+2.83%	5.9M	aa.aa	14:15:35
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	460	452	+0.88%	118.8K	aa.aa	14:15:28
Pacific Strategic	550	560	545	-1.79%	587.8K	aa.aa	14:18:24
Panorama Sentrawisata	430	430	430	0.00%	14.1K	aa.aa	13:30:02
Weha Transportasi	108	110	107	-1.82%	1.98M	aa.aa	14:18:46
Pelangi Indah Canindo	132	136	131	-0.75%	509.5K	aa.aa	13:47:29
Pelat Timah Nusantara	192	195	190	-1.03%	1.44M	aa.aa	14:18:45
Pelayaran Nasional	115	118	114	-1.71%	1.75M	aa.aa	13:52:54
Perdana Gapura Prima	106	109	106	-0.93%	48.72M	aa.aa	14:19:59
Paragon Karya Perkasa Tbk PT	3,680	3,800	3,630	-1.87%	662.5K	aa.aa	14:15:57
Polychem Indonesia	260	260	254	+0.78%	958.7K	aa.aa	14:16:47
Pudjiadi Prestige	308	318	306	-1.28%	110.5K	aa.aa	14:02:12
Pyridam Farma	212	214	208	-1.85%	3.68M	aa.aa	14:19:36
Radiant Utama	204	210	204	-2.86%	51K	aa.aa	13:53:02
Ristia Bintang	64	65	62	0.00%	7.82M	aa.aa	14:17:45
Samindo Resources	1,070	1,120	1,035	0.00%	135.4K	aa.aa	14:13:19
Saranacentral Bajatama	362	376	348	0.00%	0	aa.aa	06/08
Sat Nusapersada	288	292	282	-0.69%	60K	aa.aa	13:48:31
Sejahteraraya	12,500	12,775	12,375	-3.85%	1.4K	aa.aa	14:16:46
Siantar Top	9,675	9,750	9,425	+0.52%	2.6K	aa.aa	11:01:13
Sidomulyo Selaras	79	81	78	0.00%	4.39M	aa.aa	14:20:04
PT Sreeya Sewu	685	720	675	-1.44%	74K	aa.aa	14:11:23
Sinar Mas Multiartha	20,175	20,175	19,525	0.00%	1.2K	aa.aa	13:42:45
Slj Global	94	97	93	-2.08%	4.69M	aa.aa	14:00:00
Star Pacific	248	248	240	+1.64%	19.4K	aa.aa	14:11:30
PT Buana Artha Anugerah Tbk	392	414	358	-6.67%	1.94M	aa.aa	14:20:35
Suparma	164	168	164	-0.61%	33.8K	aa.aa	13:44:08
Supra Boga Lestari	520	530	505	0.00%	19.5K	aa.aa	14:04:09
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	181	200	177	-8.59%	59.22M	aa.aa	14:04:25
Tifa Finance	320	328	310	-4.19%	45.4K	aa.aa	14:02:48
Trisula International	171	173	170	+0.59%	179.9K	aa.aa	14:20:20
Tunas Alfin	820	860	820	-2.38%	121.4K	aa.aa	14:10:55
PT Mizuho Leasing Indonesia Tbk	75	75	74	0.00%	18.8K	aa.aa	14:14:41
Voksel Electric	232	236	228	-0.85%	285K	aa.aa	14:19:52
Wahana Ottomitra	266	270	264	-2.21%	28.5K	aa.aa	14:20:08
Wahana Pronatural	147	156	138	+11.36%	38.35M	aa.aa	14:08:34
Wilmar Cahaya Ind	2,200	2,200	2,190	-0.90%	1.4K	aa.aa	13:57:27
Yanaprima Hastapersada	960	960	730	+24.68%	583.5K	aa.aa	14:09:19
Eka Sari Lorena	192	196	189	+2.67%	373K	aa.aa	14:20:49
Indonesian Paradise	760	800	745	+1.33%	169.2K	aa.aa	13:51:03
Asuransi Bina Dana Arta	3,830	3,850	3,830	0.00%	2K	aa.aa	14:01:42
Woori Finance Indonesia Tbk PT	254	264	248	-3.05%	165K	aa.aa	14:14:30
Lion Metal Works	340	354	326	-2.30%	88.5K	aa.aa	14:07:05
Sumi Indo Kabel	560	615	530	-3.45%	1.65M	aa.aa	14:20:33
Asuransi Bintang	418	424	406	+0.48%	6.5K	aa.aa	13:45:03
Chitose Internasional	177	181	172	+0.57%	146.9K	aa.aa	14:11:36
Link Net	1,385	1,390	1,360	-1.77%	1.5K	aa.aa	14:11:34
Soechi Lines	510	510	498	+2.00%	6.63M	aa.aa	14:20:37
Bank Agris	62	62	60	+1.64%	1.11M	aa.aa	14:15:39
Tembaga Mulia Semanan	1,175	1,195	1,175	-1.67%	14K	aa.aa	14:08:10
Goodyear Indonesia	1,095	1,095	1,080	-0.90%	95.2K	aa.aa	13:30:03
Asuransi Jasa Tania	154	154	152	+0.65%	15.1K	aa.aa	14:15:29
Yulie Sekurindo	3,540	3,680	3,490	+1.43%	1.9K	aa.aa	14:03:07
Panca Global	102	104	101	-0.97%	4.38M	aa.aa	14:19:49
Batavia Prosperindo Int	442	450	440	-1.34%	400	aa.aa	09:46:27
Magna Finance	101	104	100	-0.98%	2.79M	aa.aa	14:20:11
Bank Dinar Indonesia	122	124	121	-1.61%	211.5K	aa.aa	14:10:21
Mitrabara Adiperdana	1,440	1,460	1,440	-1.37%	55.3K	aa.aa	14:20:18
Indonesia Prima	955	1,000	945	-2.55%	5.1K	aa.aa	09:56:42
Citra Tubindo	4,000	4,000	3,990	+0.25%	3.5K	aa.aa	13:48:20
Sekar Laut	212	228	202	+4.95%	1.22M	aa.aa	14:05:36
Danasupra	107	109	106	0.00%	4.84M	aa.aa	14:19:40
Trust Finance Ind	404	414	400	0.00%	14.8K	aa.aa	14:19:45
Bintang Mitra	304	304	304	-0.65%	200	aa.aa	14:12:15
Tira Austenite	436	438	424	-0.46%	437.1K	aa.aa	14:12:01
Inter-Delta	276	284	272	0.00%	51.8K	aa.aa	14:19:21
Red Planet Indonesia Tbk	220	224	218	-1.79%	2.66M	aa.aa	14:15:36
Mitra Energi Persada	202	210	202	-2.88%	192.7K	aa.aa	14:20:39
Argo Pantes Tbk	1,165	1,180	1,165	0.00%	17.3K	aa.aa	09:27:47
Radana Bhaskara Finance Tbk	97	101	95	+1.04%	607.3K	aa.aa	13:30:02
Mega Manunggal Property	292	298	290	0.00%	159.6K	aa.aa	14:16:01
Steady Safe TBK PT	416	446	402	+5.58%	484.8K	aa.aa	14:13:32
Bukaka Teknik Utama	1,005	1,035	1,005	-0.99%	37K	aa.aa	13:50:12
Anabatic Technologies Tbk	458	462	454	-0.43%	16.1K	aa.aa	14:07:27
Garuda Metalindo Tbk	800	800	795	+1.27%	5.9K	aa.aa	11:10:35
Victoria Insurance Tbk PT	141	145	141	-2.76%	63K	aa.aa	14:19:33
Ateliers Mecaniques D’Indonesie	244	252	242	-0.81%	12.7K	aa.aa	11:13:47
Dua Putra Utama Makmur PT	96	101	96	-1.03%	14.44M	aa.aa	14:20:39
Indonesia Pondasi Raya Tbk PT	262	272	262	-1.50%	10.5K	aa.aa	14:12:56
Kino Indonesia Tbk PT	1,310	1,310	1,250	0.00%	35.2K	aa.aa	13:53:44
Duta Intidaya	1,010	1,010	1,010	0.00%	300	aa.aa	09:00:45
Graha Andrasentra	91	95	90	-2.15%	547.75M	aa.aa	14:19:59
Capital Financial Ind	1,805	1,890	1,795	+0.28%	28.4K	aa.aa	14:14:51
Maharaksa Biru Energi Tbk PT	314	324	314	-3.09%	15.63M	aa.aa	13:54:21
Samator Indo Gas Tbk PT	2,930	2,940	2,840	+1.03%	35.8K	aa.aa	11:56:49
Paramita Bangun Sarana	915	925	765	+23.65%	10.16M	aa.aa	14:20:01
Bintang Oto Global	1,620	1,635	1,620	-0.61%	1.8K	aa.aa	11:48:45
Sumber Energi Andalan	1,345	1,345	1,310	0.00%	11.6K	aa.aa	11:30:38
Perdana Bangun Pusaka	2,300	2,500	2,250	-0.43%	71.6K	aa.aa	14:07:12
Sanurhasta Mitra	266	274	262	-2.21%	21.59M	aa.aa	13:58:14
PT Cahayasakti Investindo	200	204	198	0.00%	1.3M	aa.aa	14:17:59
Megapower Makmur	107	107	105	+1.90%	501.5K	aa.aa	14:15:22
Buyung Poetra Sembada	55	56	54	0.00%	3.59M	aa.aa	14:08:07
Kirana Megatara	230	232	230	-0.86%	21.8K	aa.aa	13:48:39
Alfa Energi Investama	108	110	107	-1.82%	2.77M	aa.aa	14:18:42
Emdeki Utama	189	194	189	-0.53%	136.6K	aa.aa	14:09:36
Trisula Textile	114	117	112	-1.72%	7.52M	aa.aa	14:01:16
Kioson Komersial	93	96	93	-2.11%	3.65M	aa.aa	14:18:19
Garuda Maintenance Facility	61	65	58	-1.61%	306.23M	aa.aa	14:18:21
Malacca Trust Wuwungan	250	256	250	-2.34%	28.2K	aa.aa	14:06:39
Maming Enam Sembilan Mineral Tbk PT	230	242	226	-2.54%	90.6K	aa.aa	14:14:48
PP Presisi Tbk PT	101	103	100	-1.94%	13.44M	aa.aa	14:20:29
Wijaya Karya Bangunan Gedung	51	53	51	-1.92%	12.4M	aa.aa	14:02:26
M Cash Integrasi PT	306	314	298	-1.29%	2.1M	aa.aa	14:18:31
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	171	173	170	-1.16%	256.6K	aa.aa	14:09:49
Dwi Guna Laksana	368	390	364	-3.16%	4.14M	aa.aa	14:14:19
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	198	202	192	+2.59%	1.16M	aa.aa	14:19:43
Gihon Telekom	1,600	1,610	1,590	0.00%	1.5K	aa.aa	11:06:46
PT Dafam Property	79	81	79	-1.25%	2.31M	aa.aa	14:15:10
Guna Timur Raya	770	880	760	-1.28%	2.09M	aa.aa	14:19:57
PT Sarimelati Kencana	180	184	180	-1.10%	300.8K	aa.aa	14:10:28
Charnic Capital	1,550	1,550	1,530	+3.33%	4K	aa.aa	11:15:39
Royal Prima	111	114	107	+1.83%	7.57M	aa.aa	14:12:31
PT Trimuda Nuansa	171	180	164	+3.01%	5.7M	aa.aa	14:17:45
Batavia Prosperindo Trans	75	76	74	0.00%	634.7K	aa.aa	14:19:59
Jaya Sukses Makmur	930	940	920	-1.06%	125.4K	aa.aa	13:36:22
Transcoal Pacific	3,710	3,730	3,360	+1.92%	1.66M	aa.aa	14:19:20
Mahkota	665	675	660	-1.48%	1.38M	aa.aa	13:52:32
NFC Indonesia	1,615	1,680	1,525	+7.67%	122.7K	aa.aa	14:02:15
Trimitra Propertindo	76	79	74	-2.56%	14.6M	aa.aa	14:18:35
Madusari Murni Indah	270	274	264	-0.74%	821.6K	aa.aa	14:19:01
Natura City	178	184	176	+1.71%	1M	aa.aa	14:19:18
Maha Properti Indonesia Tbk PT	11,550	11,775	11,500	+0.43%	1K	aa.aa	11:39:35
Satria Antaran Prima	214	218	212	+0.94%	37.1K	aa.aa	14:13:54
Super Energy	2,690	2,740	2,660	+1.13%	2.5K	aa.aa	11:58:21
Cahayaputra Asa Keramik	147	150	139	+3.52%	1.34M	aa.aa	14:19:05
Kota Satu	260	260	258	0.00%	19.7K	aa.aa	14:19:56
Yelooo Integra	87	90	86	0.00%	22.43M	aa.aa	14:18:26
Pool Advista Finance	58	59	57	0.00%	3.11M	aa.aa	14:18:29
Nusantara Voucher	135	139	130	-1.46%	1.87M	aa.aa	14:02:56
Sentral Mitra Informatika	115	117	114	-1.71%	1.57M	aa.aa	14:17:19
Satria Mega Kencana	685	735	670	+2.24%	545.6K	aa.aa	14:13:59
Mega Perintis	725	735	705	+0.69%	20.5K	aa.aa	14:01:31
Phapros	264	270	264	0.00%	125.6K	aa.aa	13:48:18
Estika Tata Tiara	420	426	354	+1.45%	19.63M	aa.aa	13:42:43
Pollux Investasi	745	745	735	0.00%	600	aa.aa	11:11:06
Citra Putra	2,800	2,820	2,720	+1.08%	11.1K	aa.aa	13:42:27
Olympus Strategic Indonesia PT	650	660	650	-0.76%	13K	aa.aa	13:42:25
Armada Berjaya	134	134	133	+0.75%	815.1K	aa.aa	14:00:55
PT Wahana Interfood	100	104	99	-1.96%	133.8M	aa.aa	14:08:45
Jasnita Telekom	83	88	82	0.00%	12.87M	aa.aa	14:20:31
Hotel Fitra International	364	370	352	+0.55%	221K	aa.aa	14:07:39
Communication Cable Systems	262	300	250	0.00%	439.8K	aa.aa	14:06:29
Surya Fajar Capital	1,990	1,995	1,990	-0.25%	31.6K	aa.aa	14:01:57
Golden Flower	11,625	11,625	11,625	0.00%	200	aa.aa	13:55:44
Bima Sakti Pertiwi	56	58	56	-1.75%	4.78M	aa.aa	14:20:12
Indonesian Tobacco	226	230	224	0.00%	270.8K	aa.aa	14:12:28
Krida Jaringan Nusantara	160	164	158	-0.62%	4.33M	aa.aa	14:18:40
Berkah Prima Perkasa	2,380	2,390	2,360	-0.42%	35.2K	aa.aa	14:13:34
Hensel Davest	52	53	51	0.00%	6.98M	aa.aa	14:17:37
Satyamitra Kemas Lestari	146	151	142	-0.68%	212K	aa.aa	14:05:55
Inocycle	145	148	143	0.00%	1.06M	aa.aa	14:13:56
Eastparc Hotel	91	91	90	+1.11%	325.9K	aa.aa	14:10:47
Asuransi Jiwa Sinarmas	5,850	5,850	5,625	0.00%	1.6K	aa.aa	14:02:31
Fuji Finance Indonesia	208	214	204	-0.95%	265.9K	aa.aa	13:48:28
Telefast Indonesia	185	200	181	-0.54%	1.34M	aa.aa	14:20:27
Gunung Raja	302	306	298	-0.66%	117.3K	aa.aa	14:17:13
Optima Prima	131	133	128	-0.76%	3.13M	aa.aa	14:17:26
Nusantara Almazia	137	140	137	-1.44%	1.93M	aa.aa	14:19:00
Gaya Abadi	92	95	81	+17.95%	523.49M	aa.aa	14:20:38
Itama Ranoraya	370	374	368	-1.07%	369.1K	aa.aa	13:54:41
Digital Mediatama Maxima	189	196	189	-1.56%	759.6K	aa.aa	14:18:07
Ginting Jaya Energi	59	62	59	-3.28%	6.07M	aa.aa	14:19:20
Sinergi Inti	124	126	124	-0.80%	5.12M	aa.aa	14:18:43
Repower Asia Ind	52	54	52	-1.89%	26.07M	aa.aa	14:20:26
Indonesia Fibreboard	208	208	204	+0.97%	14.1K	aa.aa	14:12:52
Putra Mandiri Jembar	114	116	114	-0.87%	193.5K	aa.aa	14:09:42
Cisadane Sawit Raya	745	745	735	0.00%	19.1K	aa.aa	14:10:55
Ashmore Asset	360	360	354	0.00%	15.3K	aa.aa	14:03:31
Royalindo Investa	174	176	173	-1.14%	21.38M	aa.aa	14:06:55
Perintis Triniti	300	310	294	-1.96%	5.37M	aa.aa	14:15:58
Pratama Widya	1,175	1,180	1,175	-0.84%	14.9K	aa.aa	10:05:55
Lancartama Sejati	268	284	242	+6.35%	26.86M	aa.aa	14:20:35
Era Mandiri Cemerlang Tbk PT	88	91	86	-1.12%	15.42M	aa.aa	14:18:52
Arkayana Lestari	157	158	154	+0.64%	476.6K	aa.aa	13:33:32
Diamond Citra	50	50	50	0.00%	80.1K	aa.aa	14:18:22
Andalan Sakti	416	416	408	+1.46%	143.1K	aa.aa	14:01:54
Batulicin Nusantara	885	895	885	-1.12%	2.3K	aa.aa	13:30:04
Esta Multi Usaha	176	178	171	+0.57%	351.1K	aa.aa	14:11:05
Makmur Berkah	240	244	238	-0.83%	124.5K	aa.aa	14:14:13
Metro Health	424	430	420	-0.93%	97.3K	aa.aa	14:08:56
Cipta Selera	119	126	116	-5.56%	43.76M	aa.aa	14:19:48
Aesler Gr	1,235	1,305	1,155	-0.40%	2.8K	aa.aa	14:14:21
Bumi Benowo	107	115	104	+0.94%	2.61M	aa.aa	14:16:22
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	62	66	59	+3.33%	408.02M	aa.aa	14:20:03
Pradiksi Gunatama	7,500	7,650	7,475	+0.33%	4.3K	aa.aa	11:51:15
Pakuan	2,390	2,500	2,350	-1.24%	54.7K	aa.aa	14:17:09
Transkon Jaya	120	133	109	+8.11%	10.34M	aa.aa	14:20:48
Puri Global Sukses	138	140	138	-0.72%	370.8K	aa.aa	14:17:02
Soho Global	1,180	1,185	1,170	0.00%	17.8K	aa.aa	13:30:59
Selaras Citra	152	152	148	+1.33%	102.6K	aa.aa	14:11:24
Kurniamitra Duta	525	530	525	-0.94%	13.9K	aa.aa	14:19:28
Grand House	195	200	169	+1.04%	7.55M	aa.aa	14:20:34
Rockfields Prop	2,240	2,480	2,070	+9.27%	739.2K	aa.aa	14:20:19
Morenzo Abadi	75	76	73	0.00%	7.35M	aa.aa	14:19:55
Trimitra Prawara	610	635	575	-2.40%	1.48M	aa.aa	14:18:35
FAP Agri Tbk PT	7,375	7,375	7,350	+0.34%	600	aa.aa	14:00:19
Bank Net Indonesia Syariah Tbk PT	268	274	268	-1.47%	909.8K	aa.aa	14:20:16
Diagnos Laboratorium Utama PT Tbk	232	234	226	+0.87%	41.5K	aa.aa	13:49:20
Widodo Makmur Unggas Tbk PT	55	58	53	0.00%	197.5M	aa.aa	14:08:48
Ulima Nitra PT	114	114	111	+0.88%	515.9K	aa.aa	14:14:41
Sunter Lakeside Hotel Tbk PT	224	232	224	-0.88%	15.44M	aa.aa	14:10:35
Zyrexindo Mandiri Buana PT Tbk	132	132	126	+0.76%	1.22M	aa.aa	14:19:25
Nusa Palapa Gemilang PT Tbk	60	62	56	+3.45%	45.09M	aa.aa	14:20:27
Harapan Duta Pertiwi PT	224	236	218	-3.45%	26.26M	aa.aa	14:20:22
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	93	95	93	-1.06%	2.8M	aa.aa	14:16:35
Archi Indonesia Tbk PT	1,210	1,265	1,205	-2.81%	12.75M	aa.aa	14:19:11
PAM Mineral Tbk PT	460	470	458	-0.86%	11.68M	aa.aa	14:20:35
Trimegah Karya Pratama Tbk PT	145	147	142	-0.68%	21.22M	aa.aa	14:20:13
DCI Indonesia	206,000	207,050	206,000	-0.58%	200	aa.aa	11:46:27
Hasnur Internasional Shipping Tbk PT	183	185	182	0.00%	285.5K	aa.aa	14:03:26
Bank JTrust Indonesia Tbk PT	131	144	128	+0.77%	4.58M	aa.aa	14:20:23
Solusi Sinergi Digital Tbk PT	1,930	1,990	1,925	-1.78%	8.47M	aa.aa	13:30:48
Indo Oil Perkasa PT	226	228	224	-0.88%	1.12M	aa.aa	14:17:37
Geoprima Solusi Tbk PT	280	284	278	-1.41%	1.52M	aa.aa	14:17:35
Kedoya Adyaraya Tbk PT	940	955	920	-2.08%	1.7K	aa.aa	14:18:41
Surya Biru Murni Acetylene Tbk PT	107	110	104	+0.94%	683.3K	aa.aa	14:12:53
Cemindo Gemilang Tbk PT	805	810	780	+3.21%	20.3M	aa.aa	14:20:09
GTS Internasional Tbk PT	182	188	178	-3.19%	25.02M	aa.aa	13:54:46
Formosa Ingredient Factory PT Tbk	206	210	204	0.00%	139.5K	aa.aa	14:10:32
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	94	91	-2.15%	9.86M	aa.aa	14:14:31
Damai Sejahtera Abadi Tbk PT	141	142	140	+0.71%	62.2K	aa.aa	14:09:29
Caturkarda Depo Bangunan PT Tbk	246	260	238	+0.82%	2.67M	aa.aa	14:20:27
Perma Plasindo Tbk PT	113	114	112	-0.88%	419.1K	aa.aa	14:00:46
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	197	199	191	+1.55%	235.4K	aa.aa	14:09:53
Wahana Inti MakmurTbk PT	134	135	133	+0.75%	272.3K	aa.aa	14:07:58
Bintang Samudera Mandiri Lines Tbk PT	525	525	520	0.00%	4.62M	aa.aa	13:52:14
Semacom Integrated Tbk PT	97	100	97	-2.02%	296.2K	aa.aa	14:19:31
Autopedia Sukses Lestari Tbk PT	62	63	61	-1.59%	10.49M	aa.aa	14:17:29
MDTV Media Tech Tbk PT	52	52	51	0.00%	24.64M	aa.aa	14:20:44
Champ Resto Indonesia PT	246	280	232	+5.13%	5.38M	aa.aa	14:19:48
Nusatama Berkah Tbk PT	83	86	81	-2.35%	18.71M	aa.aa	14:20:11
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	65.00	67.00	63.00	-1.52%	42.58M	aa.aa	14:20:29
Sigma Energy Compressindo Tbk PT	108.00	110.00	106.00	-1.82%	649.7K	aa.aa	14:16:32
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	11.93M	aa.aa	14:02:37
Cilacap Samudera Fishing Industry	60.00	60.00	59.00	0.00%	10.08M	aa.aa	14:20:44
Chemstar Indonesia Tbk PT	69.00	71.00	68.00	-1.43%	5.59M	aa.aa	14:17:14
Arkora Hydro Tbk PtT	5,375.00	5,600.00	5,250.00	-2.27%	804.9K	aa.aa	14:16:46
PT Dewi SHRI Farmindo Tbk	141.00	144.00	136.00	+0.71%	46.9M	aa.aa	14:20:40
Tera Data Indonusa Tbk PT	115.00	116.00	113.00	+0.88%	1M	aa.aa	14:14:09
Bangun Karya Perkasa Jaya PT Tbk	63.00	66.00	62.00	-1.56%	12.68M	aa.aa	14:20:18
Aman Agrindo Tbk PT	740.00	785.00	720.00	-3.27%	28.14M	aa.aa	14:20:20
Rohartindo Nusantara Luas Tbk Pt	66.00	69.00	65.00	-2.94%	21.4M	aa.aa	14:17:15
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	74.00	77.00	69.00	+5.71%	55.62M	aa.aa	14:17:20
Segar Kumala Indonesia Tbk PT	505.00	515.00	500.00	-0.98%	112.7K	aa.aa	14:16:14
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	-1.85%	9.72M	aa.aa	14:09:23
PT Primadaya Plastisindo Tbk	298.00	304.00	298.00	-1.97%	16.3K	aa.aa	14:16:49
Puri Sentul Permai Tbk PT	392.00	412.00	360.00	+4.26%	5.95M	aa.aa	14:19:25
Ketrosden Triasmitra PT	560.00	570.00	555.00	-0.88%	5.29M	aa.aa	14:14:07
Bersama Zatta Jaya Tbk PT	69.00	72.00	67.00	-2.82%	61.84M	aa.aa	14:20:12
Global Digital Niaga Tbk PT	260.00	270.00	258.00	0.00%	1.07M	aa.aa	13:32:18
Saraswanti Indoland Dev PT	114.00	126.00	105.00	+6.54%	154.28M	aa.aa	14:20:43
Personel Alih Daya Tbk PT	179.00	187.00	174.00	-2.72%	18.15M	aa.aa	14:20:44
Venteny Fortuna International PT	72.00	74.00	69.00	-1.37%	32.05M	aa.aa	14:20:48
Data Sinergitama Jaya Tbk PT	171.00	174.00	169.00	0.00%	2.44M	aa.aa	14:18:06
Jobubu Jarum Minahasa PT Tbk	92.00	94.00	74.00	+24.32%	271.6M	aa.aa	14:08:54
PT Citra Buana Prasida Tbk	540.00	590.00	505.00	+0.93%	287.9K	aa.aa	14:20:38
Cakra Buana Resources Energi PT Tbk	680.00	690.00	660.00	0.00%	4.74M	aa.aa	14:01:44
PT Hatten Bali PT Tbk	138.00	150.00	134.00	+1.47%	6.47M	aa.aa	14:20:07
Penta Valent PT	324.00	328.00	324.00	-1.22%	539.9K	aa.aa	10:26:21
PT Jasa Berdikari Logistics Tbk	70.00	73.00	67.00	+4.48%	66.29M	aa.aa	13:30:29
Wijaya Cahaya Timber PT	92.00	94.00	92.00	-1.08%	784.7K	aa.aa	14:19:34
Aviana Sinar Abadi PT Tbk	360.00	366.00	346.00	-0.55%	17.11M	aa.aa	14:20:42
Haloni Jane PT Tbk	71.00	74.00	69.00	+1.43%	31.9M	aa.aa	14:20:11
Vastland Indonesia PT Tbk	116.00	117.00	114.00	0.00%	1.39M	aa.aa	14:18:35
PT Lini Imaji Kreasi Ecosystem Tbk	338.00	346.00	332.00	-1.17%	14.29M	aa.aa	13:41:39
Mitra Pack	67.00	67.00	65.00	0.00%	10.34M	aa.aa	14:17:52
Teknologi Karya Digital Nusa PT Tbk	102.00	103.00	99.00	+0.99%	2.93M	aa.aa	14:19:42
PT Nusantara Sawit Sejahtera Tbk	860.00	905.00	840.00	-4.44%	8.24M	aa.aa	14:07:35
Grahaprima Suksesmandiri Tbk PT	230.00	234.00	220.00	-2.54%	481.3K	aa.aa	14:01:53
Pt Oxala Energy	123.00	125.00	119.00	0.00%	53.51M	aa.aa	14:20:47
PT Trimegah Bangun Persada Tbk	915.00	945.00	910.00	-2.14%	21.13M	aa.aa	14:19:05
PT Era Digital Media Tbk	164.00	165.00	157.00	+1.23%	946.9K	aa.aa	14:19:24
Era Media Sejahtera Tbk PT	272.00	290.00	262.00	-4.23%	85.92M	aa.aa	14:20:16
Informasi Teknologi Indonesia Tbk	99.00	100.00	98.00	0.00%	9.43M	aa.aa	14:11:58
MPX Logistics International Tbk PT	164.00	169.00	164.00	-2.96%	348.4K	aa.aa	14:19:56
King Tire Indonesia Tbk PT	114.00	114.00	111.00	0.00%	106.9K	aa.aa	14:17:43
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	108.6K	aa.aa	14:06:31
Maxindo Karya Anugerah	80.00	82.00	78.00	0.00%	9.29M	aa.aa	14:15:35
PT VKTR Teknologi Mobilitas	820.00	870.00	805.00	-4.65%	35M	aa.aa	14:20:41
Carsurin Tbk PT	126.00	133.00	120.00	+4.13%	2.69M	aa.aa	14:19:26
Sinergi Inti Andalan Prima Tbk PT	226.00	236.00	220.00	0.00%	184.23M	aa.aa	14:20:26
PT Royaltama Mulia Kontraktorindo	284.00	292.00	276.00	-0.70%	2.52M	aa.aa	14:19:50
Nusantara Sejahtera Raya Tbk PT	96.00	98.00	95.00	0.00%	14.41M	aa.aa	14:17:16
PT ITSEC Asia Tbk	575.00	590.00	560.00	-0.86%	16.46M	aa.aa	13:43:28
Multi Garam Utama Tbk PT	194.00	200.00	191.00	-3.00%	2.69M	aa.aa	14:19:51
PT Ingria Pratama Capitalindo Tbk	150.00	154.00	147.00	-0.66%	3.83M	aa.aa	13:30:03
Paperocks Indonesia Tbk PT	145.00	146.00	144.00	-0.68%	201.2K	aa.aa	14:17:18
Humpuss Maritim Internasional Tbk	147.00	150.00	141.00	0.00%	34.69M	aa.aa	14:20:42
Mutuagung Lestari Tbk PT	113.00	116.00	110.00	0.00%	2.83M	aa.aa	14:15:38
Charlie Hospital Semarang PT	308.00	310.00	302.00	0.00%	17.32M	aa.aa	14:19:08
Sumber Sinergi Makmur PT Tbk	72.00	79.00	70.00	-1.37%	206.81M	aa.aa	14:20:45
Kokoh Exa Nusantara Tbk PT	108.00	112.00	108.00	-1.82%	10.93M	aa.aa	14:19:53
Pulau Subur Tbk PT	153.00	154.00	151.00	-0.65%	1.04M	aa.aa	14:18:39
Lovina Beach Brewery Tbk PT	62.00	64.00	58.00	+5.08%	47.87M	aa.aa	14:20:39
Koka Indonesia PT	191.00	200.00	189.00	-1.55%	9.06M	aa.aa	14:16:04
Ikapharmindo Putramas PT	196.00	200.00	196.00	-1.01%	68.3K	aa.aa	14:09:07
Kian Santang Muliatama PT	178.00	178.00	178.00	-9.64%	7.67M	aa.aa	11:55:01
JANU PUTRA SEJAHTERA Tbk PT	456.00	460.00	452.00	-0.87%	2.24M	aa.aa	14:20:00
Maja Agung Latexindo PT Tbk	79.00	82.00	72.00	+9.72%	46.29M	aa.aa	14:20:23
Asri Karya Lestari PT Tbk	198.00	200.00	195.00	+1.54%	1.53M	aa.aa	14:12:05
Citra Nusantara Gemilang Tbk PT	152.00	153.00	148.00	+0.66%	854.2K	aa.aa	14:14:52
Adhi Kartiko Pratama Tbk PT	252.00	258.00	252.00	-1.56%	193.1K	aa.aa	13:48:48
Sinergi Multi Lestarindo PT Tbk	175.00	184.00	174.00	-1.69%	19.69M	aa.aa	14:19:06
Multi Spunindo Jaya Tbk PT	420.00	428.00	420.00	-1.41%	15.18M	aa.aa	14:19:42
Samcro Hyosung Adilestari PT Tbk	64.00	64.00	62.00	+1.59%	4.18M	aa.aa	14:13:16
Griptha Putra Persada Tbk PT	63.00	64.00	62.00	0.00%	2.69M	aa.aa	14:00:59
Sumber Mineral Global Abadi Tbk PT	74.00	75.00	72.00	+1.37%	3.24M	aa.aa	14:17:08
Terang Dunia Internusa PT	84.00	85.00	81.00	+5.00%	15.64M	aa.aa	14:20:11
Pt Topindo Solusi Komunika	71.00	73.00	71.00	-1.39%	9.76M	aa.aa	14:17:09
Mitra Pedagang Indonesia PT Tbk	96.00	98.00	95.00	0.00%	714.2K	aa.aa	14:12:49
Homeco Victoria Makmur PT Tbk	202.00	206.00	199.00	-1.94%	3.06M	aa.aa	14:18:04
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,170.00	0.00%	100.6K	aa.aa	13:30:02
Ecocare Indo Pasifik PT Tbk	170.00	170.00	169.00	+0.59%	782.8K	aa.aa	14:11:08
Bersama Mencapai Puncak PT Tbk	434.00	515.00	406.00	-8.82%	186.14M	aa.aa	13:32:48
Satu Visi Putra PT Tbk	930.00	980.00	925.00	-2.62%	575K	aa.aa	14:13:16
Dunia Virtual Online Tbk PT	272.00	288.00	256.00	-5.56%	1.64M	aa.aa	14:15:41
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	8.06M	aa.aa	14:17:44
Multi Hanna Kreasindo Tbk PT	133.00	136.00	131.00	-1.48%	947.3K	aa.aa	14:20:42
Remala Abadi Tbk PT	1,900.00	1,925.00	1,865.00	-1.04%	573.2K	aa.aa	14:20:05
Xolare RCR Energy PT Tbk	90.00	92.00	87.00	-2.17%	5.12M	aa.aa	13:30:04
Benteng Api Technic PT Tbk	93.00	94.00	93.00	-1.06%	249.6K	aa.aa	13:41:54
Pt Cipta Perdana Lancar Tbk	99.00	99.00	98.00	0.00%	671.1K	aa.aa	14:18:26
Gunanusa Eramandiri Tbk PT	202.00	206.00	200.00	-0.98%	79.4K	aa.aa	13:42:43
Superior Prima Sukses PT Tbk	202.00	210.00	200.00	-2.88%	8.53M	aa.aa	14:20:18
PT Indo American Seafoods Tbk	82.00	86.00	82.00	-4.65%	9.41M	aa.aa	14:20:07
PT UBC Medical Indonesia Tbk	165.00	165.00	161.00	+2.48%	601.7K	aa.aa	14:19:23
Global Sukses Digital Tbk PT	166.00	185.00	164.00	-1.78%	15.43M	aa.aa	14:12:42
Pt Esta Indonesia Tbk	685.00	690.00	675.00	0.00%	812.4K	aa.aa	13:32:26
Verona Indah Pictures Pt Tbk	214.00	218.00	206.00	+2.88%	11.19M	aa.aa	14:20:02
Newport Marine Services PT Tbk	141.00	147.00	140.00	+1.44%	8M	aa.aa	14:17:27
Adiwarna Anugerah Abadi PT Tbk	89.00	89.00	87.00	-1.11%	2.6M	aa.aa	14:20:30
Kentanix Supra International Tbk PT	400.00	412.00	392.00	-2.91%	199.1K	aa.aa	14:20:07
Raharja Energi Cepu Tbk Pt	4,710.00	4,790.00	4,600.00	-5.80%	17.22M	aa.aa	14:11:38
Asuransi Digital Bersama Tbk PT	82.00	82.00	81.00	0.00%	507.4K	aa.aa	14:15:40
Hero Global Investment	123.00	123.00	120.00	+0.82%	465.8K	aa.aa	14:20:08
Raja Roti Cemerlang	64.00	67.00	63.00	-3.03%	16.78M	aa.aa	14:17:58
Brigit Biofarmaka Teknologi Tbk PT	240.00	242.00	232.00	-0.83%	177.7K	aa.aa	14:11:16
Jantra Grupo Indonesia PT Tbk	93.00	95.00	92.00	-2.11%	9.3M	aa.aa	14:19:43
Sinar Terang Mandiri PT Tbk	226.00	234.00	226.00	-2.59%	609.8K	aa.aa	14:20:18
Fore Kopi Indonesia PT Tbk	835.00	875.00	825.00	-1.76%	11.04M	aa.aa	13:32:31
Cipta Sarana Medika Tbk PT	65.00	66.00	63.00	+3.17%	11.95M	aa.aa	14:20:06
Asia Pramulia Tbk PT	161.00	163.00	149.00	+6.62%	77.49M	aa.aa	14:20:17
Chandra Daya Investasi Tbk PT	705.00	735.00	700.00	-4.08%	66.86M	aa.aa	14:01:49
Indokripto Koin Semesta Tbk PT	690.00	730.00	680.00	-4.17%	5.8M	aa.aa	14:18:09
Pancaran Samudera Transport Tbk PT	865.00	895.00	865.00	-2.26%	154K	aa.aa	14:14:38
Diastika Biotekindo Tbk PT	130.00	132.00	130.00	0.00%	336.8K	aa.aa	14:14:14
Merry Riana Edukasi Tbk PT	120.00	129.00	112.00	+3.45%	30.46M	aa.aa	14:20:29
Prima Multi Usaha Indonesia Tbk PT	97.00	102.00	96.00	0.00%	5.28M	aa.aa	14:19:46
Merdeka Gold Resources PT Tbk	7,600.00	7,725.00	7,450.00	-0.98%	5.48M	aa.aa	14:20:28
Pelayaran Jaya Hidup Baru Tbk PT	171.00	175.00	170.00	-0.58%	609.6K	aa.aa	14:19:56
Abadi Lestari Indonesia	4,550.00	4,620.00	4,500.00	-1.30%	285.5K	aa.aa	14:20:03
Super Bank Indonesia	545.00	575.00	530.00	-4.39%	55M	aa.aa	14:20:33
BSA Logistics Indonesia	640.00	660.00	630.00	-2.29%	5.71M	aa.aa	14:19:52
Esa Medika Mandiri Tbk PT	338.00	358.00	336.00	-5.06%	4.38M	aa.aa	14:20:14
Niramas Utama Tbk PT	640.00	665.00	630.00	-4.48%	8.92M	aa.aa	14:08:58
Prodia Diagnostic Line Tbk PT	270.00	284.00	266.00	0.00%	26.2M	aa.aa	14:20:39
Rans Entertainmen Indonesia Tbk PT	204.00	204.00	200.00	0.00%	27.87M	aa.aa	14:20:35

KLCI

1,734.06

-7.55

-0.43%

Malaysia Top 100

12,672.20

-56.63

-0.44%

Malaysia ACE

5,234.00

+30.57

+0.59%

US 500

7,756.30

+7.8

+0.10%

Dow Jones

53,770.27

-21.58

-0.04%

China A50 Hadapan

14,994.00

-46.0

-0.31%

Indeks Dolar AS

99.91

+0.011

+0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.56	-0.38%	11.11J
Gamuda	4.51	+0.67%	11.44J
Nationgate Holdings Bhd	1.54	-1.28%	32.39J
Press Metal	7.97	-0.25%	5.96J
YTL Power Int	4.830	-2.23%	8.87J
CIMB Group	7.96	+0.51%	5.22J
Inari Amertron	2.420	-3.20%	15.34J

Nama	Akhir	Prbhn. %	Vol.
Key ASIC	0.070	+100.00%	119.30J
Bioalpha	0.015	+50.00%	32.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Kim Hin Joo	0.12	+27.78%	519.50K
Fitters Diversified	0.025	+25.00%	513.00K
Johan	0.025	+25.00%	558.90K
Ancom Logistics	0.065	+18.18%	3.44J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.010	-33.33%	2.63J
G3 Global	0.010	-33.33%	1.03J
Vinvest Capital Holdings Bhd	0.015	-25.00%	410.00K
South Malaysia Ind	0.185	-21.28%	14.10K
Parlo Bhd	0.025	-16.67%	63.00K
MAA	0.135	-15.63%	53.30K
HB Global	0.030	-14.29%	10.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Oppstar Bhd	0.70	+2.19%	40.35J
VS Industry Bhd	0.245	+2.08%	18.64J
Dagang Nexchange	0.515	-2.83%	44.56J
Maxis	3.68	-1.08%	663.00K
Malayan Banking	10.56	-0.38%	11.11J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa A Aaaa	4.90	+61.86%	7.93
Aa Aaaa	4.90	+61.86%	7.93
Aa Aaaaa A A Aa	0.060	+55.33%	0.093
Aaa Aa Aaaaaaaaaaaa	0.060	+55.33%	0.093
Aa A Aaaaa Aa	2.230	+50.60%	3.358
Aaa Aaa	2.230	+50.60%	3.358
A Aaaaa Aaaaa Aa	14.36	+47.93%	21.24

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa A Aaaa	4.90	+61.86%	7.93
Aa Aaaa	4.90	+61.86%	7.93
Aa Aaaaa A A Aa	0.060	+55.33%	0.093
Aaa Aa Aaaaaaaaaaaa	0.060	+55.33%	0.093
Aa A Aaaaa Aa	2.230	+50.60%	3.358
Aaa Aaa	2.230	+50.60%	3.358
A Aaaaa Aaaaa Aa	14.36	+47.93%	21.24

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+798.8%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+951.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1274.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1252.3%

S&P 500

+443.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3385.6%

S&P 500

+443.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1074.0%

S&P Midcap 400

+282.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1412.9%

S&P 500 Pure Value

+253.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.2%

S&P/BMV IPC

+52.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+931.4%

Bovespa

+234.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1037.7%

FTSE Italia All Share

+179.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Alpha Germany Select

+511.0%

DAX

+168.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Superstar TASI

+631.5%

Tadawul All Share

+28.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+790.5%

KOSPI

+222.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera