Pengiklanan

IDX Development Board (JKDBX)

Jakarta

Matawang dalam IDR

2,448.39

-14.65(-0.59%)

Data Tertunda·10:51:31

Julat Hari

2,434.55

2,490.35

Julat 52 minggu

2,365.27

4,511.41

Komponen IDX Development Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Development Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Harta Aman Pratama	53	54	52	-1.85%	15.9M	aa.aa	10:08:29
Argha Karya Prima Ind	570	590	565	+0.88%	68.5K	aa.aa	10:09:14
Austindo Nusantara Jaya	1,300	1,300	1,280	+1.17%	5.9K	aa.aa	10:00:24
Bank Bumi Arta	750	770	745	+0.67%	45.6K	aa.aa	09:56:38
Bank Maspion Indonesia	410	410	410	0.00%	2.6K	aa.aa	09:35:34
Bank Qnb Indonesia	49	49	47	+4.26%	447.4K	aa.aa	09:57:42
Buana Finance	650	660	620	0.00%	94.2K	aa.aa	10:02:07
Destinasi Tirta	348	350	346	-3.33%	700	aa.aa	09:46:17
Equity Dev Inv	76	77	76	0.00%	6.8K	aa.aa	10:08:42
Eratex Djaja	148	152	146	+1.37%	220K	aa.aa	10:06:13
Ever Shine Textile	129	130	126	+0.78%	371.5K	aa.aa	10:07:15
Fast Food Indonesia	388	412	382	-3.00%	1.88M	aa.aa	10:09:20
Indo Kordsa	4,610	4,610	4,610	+2.22%	100	aa.aa	09:27:48
Indo Straits	202	212	199	+1.00%	158.2K	aa.aa	10:05:46
Indorama Synthetics	2,670	2,670	2,670	-2.55%	200	aa.aa	10:07:46
Kabelindo Murni	354	356	352	-1.67%	105.5K	aa.aa	10:04:11
Kedaung Indah Can	250	250	246	-3.10%	168.6K	aa.aa	10:06:57
Lotte Chemical Titan PT	418	428	418	+0.48%	221K	aa.aa	10:04:58
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	19,175	19,175	19,100	+0.13%	40K	aa.aa	09:02:54
Pembangunan Graha	338	340	300	+12.67%	1.28M	aa.aa	10:08:47
Pelayaran Nelly	183	187	182	-0.54%	2.4K	aa.aa	10:00:39
Pikko Land Development	34	36	34	+3.03%	4.38M	aa.aa	10:06:37
Pioneerindo Gourmet	2,590	2,650	2,350	+19.91%	343.7K	aa.aa	09:25:54
Prasidha Aneka Niaga	101	101	99	+2.02%	13.9K	aa.aa	09:42:14
Pudjiadi & Sons	570	605	570	-6.56%	111.3K	aa.aa	10:07:46
Reliance Securities	480	505	462	+0.84%	2.5K	aa.aa	09:14:23
Ricky Putra Globalindo	63	67	60	+3.28%	849.2K	aa.aa	10:07:40
Rig Tenders	610	615	595	-0.81%	31K	aa.aa	10:07:06
Sekar Bumi	494	496	494	-0.40%	1.9K	aa.aa	10:08:25
Supreme Cable	2,570	2,570	2,560	0.00%	1.2K	aa.aa	10:00:29
Sunson Textile	398	404	386	+1.02%	6.2K	aa.aa	09:59:22
Suryamas Dutamakmur	414	414	404	-4.61%	18.7K	aa.aa	09:30:53
Tigaraksa Satria	4,850	4,860	4,840	0.00%	0	aa.aa	26/10
Trias Sentosa	496	498	472	0.00%	0	aa.aa	26/10
Adira Dinamika	7,800	7,900	7,725	0.00%	356K	aa.aa	10:08:19
Artha Mahiya Investama Tbk PT	670	815	610	+2.29%	5M	aa.aa	10:09:18
Ancora Indonesia	108	111	103	+22.73%	20.16M	aa.aa	09:25:53
Apexindo Pratama Duta	157	159	155	0.00%	522K	aa.aa	10:09:19
Arita Prima Indonesia	186	186	186	-1.06%	200	aa.aa	09:44:03
Arthavest	2,510	2,670	2,510	-5.64%	2.2K	aa.aa	10:08:45
Asuransi Dayin Mitra	488	490	488	0.00%	600	aa.aa	10:09:15
Asuransi Ramayana	232	232	228	0.00%	200	aa.aa	09:06:30
Asahimas Flat Glass	3,200	3,200	3,150	-0.31%	3.5K	aa.aa	09:54:31
Asiaplast Industries	268	272	268	+0.75%	1.4K	aa.aa	10:03:36
Atlas Resources	545	585	476	+15.47%	2.48M	aa.aa	10:08:59
Bakrie & Brothers	52	53	51	-1.89%	84.58M	aa.aa	09:57:11
Bank Bukopin	37	37	36	0.00%	4.46M	aa.aa	10:09:11
Bank Woori Indonesia	173	174	173	0.00%	11.2K	aa.aa	09:58:22
Bank Mnc Internasional	25	25	24	0.00%	1.91M	aa.aa	10:04:45
Bank Panin Syariah	40	40	38	+2.56%	820.8K	aa.aa	10:02:12
Bekasi Asri Pemula	97	100	94	+3.19%	8.63M	aa.aa	10:09:00
Astrindo Nusantara Infrasruktur Tbk PT	90	95	90	-2.17%	60.86M	aa.aa	10:09:24
Berlina	520	530	515	-1.89%	6.3K	aa.aa	10:05:14
Betonjaya Manunggal	336	340	336	0.00%	0	aa.aa	26/10
Bhuwanatala Indah	61	63	60	-1.61%	10.09M	aa.aa	10:08:53
Buana Listya Tama	286	298	282	-0.69%	89.83M	aa.aa	10:09:18
Bukit Uluwatu Villa	390	408	380	+3.72%	190.66M	aa.aa	09:57:20
Bumi Citra Permai	55	57	55	-1.79%	221.4K	aa.aa	10:02:07
Catur Sentosa	274	274	274	0.00%	700	aa.aa	09:55:24
Central Proteina	36	37	36	-2.70%	1.69M	aa.aa	10:09:19
Centratama Telekom	77	79	77	+1.32%	690.3K	aa.aa	10:04:53
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Citatah	86	89	85	+1.18%	2.68M	aa.aa	10:08:44
Colorpak Indonesia	1,515	1,540	1,500	-0.33%	8.5K	aa.aa	09:57:19
Darya-Varia	1,570	1,575	1,570	0.00%	2.2K	aa.aa	10:08:54
PT BUMA Internasional Grup Tbk	162	168	162	-2.41%	1.03M	aa.aa	10:09:13
Dharma Samudera	74	76	73	-1.33%	1.75M	aa.aa	10:07:52
Duta Anggada	128	130	128	+0.79%	11.4K	aa.aa	10:07:07
Dyandra Media	75	76	74	+1.35%	782.7K	aa.aa	10:08:46
Ekadharma	324	334	324	-1.22%	254.2K	aa.aa	10:07:46
Electronic City Ind	148	151	146	0.00%	198.5K	aa.aa	10:08:28
First Media	87	90	87	-2.25%	1.73M	aa.aa	10:09:03
Fortune Indonesia	96	103	96	-4.95%	137.75M	aa.aa	10:09:15
Fortune Mate	238	238	238	0.00%	8.3K	aa.aa	09:39:31
Gema Grahasarana	76	77	75	-1.30%	213.5K	aa.aa	10:02:47
Golden Eagle Energy	3,130	3,170	3,100	+0.64%	24.8K	aa.aa	10:05:09
Visi Telekomunikasi	256	256	250	+2.40%	57.4K	aa.aa	10:06:53
Gowa Makassar	885	900	810	+3.51%	7.1K	aa.aa	10:00:51
Greenwood Sejahtera	138	139	137	0.00%	9.9K	aa.aa	10:05:54
Gunawan Dianjaya Steel	91	91	89	0.00%	191.5K	aa.aa	10:01:01
Hotel Sahid Jaya	700	725	695	-5.41%	13.4K	aa.aa	09:45:44
PT MNC Energy Investments Tbk	90	94	90	0.00%	44.27M	aa.aa	10:09:18
Indal Aluminium	136	137	136	-0.73%	400	aa.aa	09:51:21
Indo Acidatama	121	126	120	-0.82%	35.09M	aa.aa	10:09:23
Indomobil Multi Jasa	155	155	148	+2.65%	88.9K	aa.aa	10:06:06
Indopoly Swakarsa	110	111	108	+0.92%	74.8K	aa.aa	10:07:45
Indospring	232	236	230	+0.87%	103.7K	aa.aa	10:08:36
Intanwijaya	845	935	845	-5.06%	165.9K	aa.aa	10:07:40
Island Concepts	91	93	90	-1.09%	711.4K	aa.aa	10:05:45
J Resources	434	442	430	+0.93%	26.95M	aa.aa	10:09:11
Jaya Agra Wattie	115	118	113	+0.88%	308.6K	aa.aa	10:08:53
Jembo Cable Company	655	665	645	+0.77%	17K	aa.aa	10:07:20
Kedawung Setia	454	456	434	-0.44%	12K	aa.aa	09:41:08
Kimia Farma Persero	368	372	368	0.00%	66.8K	aa.aa	10:07:15
Kobexindo Tractors	145	149	143	+0.69%	27.1K	aa.aa	10:06:43
Krakatau Steel Persero	190	194	189	+0.53%	422.8K	aa.aa	10:08:26
Langgeng Makmur	150	150	146	0.00%	3.2K	aa.aa	10:07:21
Leyand International	61	62	60	+1.67%	2.06M	aa.aa	10:07:44
Lippo General Insurance	615	615	600	+2.50%	1K	aa.aa	09:49:40
Lenox Pasifik Investama Tbk PT	59	60	58	+3.51%	53K	aa.aa	10:07:24
Logindo Samudramakmur	87	89	87	0.00%	985.8K	aa.aa	10:08:59
Mandom Indonesia	2,550	2,650	2,450	+4.08%	5.8K	aa.aa	09:59:31
Martina Berto	124	124	121	0.00%	638.9K	aa.aa	09:44:30
Megapolitan Dev	58	60	58	0.00%	529.5K	aa.aa	10:07:06
Millennium Pharma	199	199	199	-1.49%	500	aa.aa	09:30:47
Minna Padi Investama	35	35	33	+6.06%	24.85M	aa.aa	10:09:24
Mitra Investindo	290	308	274	+5.07%	10.81M	aa.aa	10:09:04
Mnc Sky Vision	36	37	35	0.00%	342.5K	aa.aa	09:57:13
Modernland Realty Ltd	37	38	36	+2.78%	1.4M	aa.aa	10:06:14
Multi Indocitra	470	470	470	+1.29%	300	aa.aa	09:59:30
Multi Prima Sejahtera	428	432	428	0.00%	24.6K	aa.aa	10:03:56
Multipolar Technology	555	610	550	-5.93%	1.7M	aa.aa	10:09:17
Mustika Ratu	394	406	394	-0.51%	15.7K	aa.aa	09:45:06
Nippon	520	525	520	+0.97%	27K	aa.aa	09:41:02
City Retail Developments Tbk PT	137	138	134	+2.24%	61.5K	aa.aa	10:05:14
Nusa Konstruksi	134	136	134	-1.47%	138K	aa.aa	10:09:24
Nusa Raya Cipta	456	460	454	0.00%	213.1K	aa.aa	10:06:55
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	424	424	424	+0.47%	2.3K	aa.aa	09:53:07
Pacific Strategic	394	396	392	+0.51%	50.8K	aa.aa	10:04:39
Panorama Sentrawisata	344	354	344	-0.58%	2.7K	aa.aa	09:58:02
Weha Transportasi	97	98	97	0.00%	112.9K	aa.aa	10:08:27
Pelangi Indah Canindo	135	139	135	-0.74%	181K	aa.aa	10:08:16
Pelat Timah Nusantara	159	162	156	+0.63%	965.1K	aa.aa	10:06:04
Pelayaran Nasional	97	99	96	-1.02%	121.3K	aa.aa	10:09:01
Perdana Gapura Prima	95	96	94	0.00%	1.12M	aa.aa	10:07:26
Paragon Karya Perkasa Tbk PT	7,200	7,275	7,100	-0.69%	266.8K	aa.aa	10:05:54
Polychem Indonesia	222	224	210	+5.71%	143.4K	aa.aa	10:07:40
Pudjiadi Prestige	214	222	214	-3.60%	8.4K	aa.aa	10:06:46
Pyridam Farma	169	173	168	+0.60%	2.43M	aa.aa	09:46:07
Radiant Utama	181	183	180	+0.56%	100.4K	aa.aa	10:09:17
Wilton Makmur Indonesia	82	85	81	-1.20%	48.64M	aa.aa	10:09:05
Ristia Bintang	44	44	42	+4.76%	3.02M	aa.aa	10:09:19
Samindo Resources	935	935	930	-0.53%	2.6K	aa.aa	09:26:57
Saranacentral Bajatama	194	202	193	-2.02%	787.7K	aa.aa	10:07:27
Sat Nusapersada	378	448	378	-6.90%	10.84M	aa.aa	10:08:26
Sejahteraraya	10,725	10,775	10,725	-2.50%	1.8K	aa.aa	10:02:09
Siantar Top	8,600	8,625	8,225	+4.88%	500	aa.aa	09:53:44
Sidomulyo Selaras	63	65	62	0.00%	1.24M	aa.aa	10:09:00
PT Sreeya Sewu	600	655	575	-2.44%	88.3K	aa.aa	09:53:19
Sinar Mas Multiartha	20,075	20,125	19,725	0.00%	0	aa.aa	26/10
Slj Global	68	70	64	+4.62%	2.08M	aa.aa	10:06:07
Star Pacific	188	188	187	0.00%	18.1K	aa.aa	09:56:20
PT Buana Artha Anugerah Tbk	328	328	318	+1.23%	3.5K	aa.aa	10:07:31
Suparma	158	161	157	0.00%	154.5K	aa.aa	10:08:00
Supra Boga Lestari	505	540	505	+1.00%	4.8K	aa.aa	10:02:06
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	190	199	181	+0.53%	90.95M	aa.aa	10:09:17
Tifa Finance	310	316	306	-0.64%	215.6K	aa.aa	10:04:17
Trisula International	160	160	156	+1.27%	28.4K	aa.aa	10:04:16
Tunas Alfin	625	655	615	-0.79%	39.8K	aa.aa	10:09:09
PT Mizuho Leasing Indonesia Tbk	76	82	74	-1.30%	3.81M	aa.aa	10:09:02
Voksel Electric	230	234	222	-0.86%	38.7K	aa.aa	10:01:39
Wahana Ottomitra	262	262	260	0.00%	1.8K	aa.aa	09:54:12
Wahana Pronatural	193	198	190	-2.53%	136.9K	aa.aa	10:00:39
Wilmar Cahaya Ind	2,140	2,170	2,080	0.00%	4.5K	aa.aa	09:39:05
Yanaprima Hastapersada	910	945	900	-3.70%	3.2K	aa.aa	09:25:00
Eka Sari Lorena	197	202	196	0.00%	18K	aa.aa	10:08:49
Indonesian Paradise	685	685	685	0.00%	1.5K	aa.aa	09:08:00
Asuransi Bina Dana Arta	5,050	5,100	5,025	+0.50%	6.5K	aa.aa	09:52:50
Woori Finance Indonesia Tbk PT	230	234	226	-0.86%	1.9K	aa.aa	10:06:28
Lion Metal Works	280	280	276	+1.45%	5.1K	aa.aa	09:57:07
Sumi Indo Kabel	500	520	500	0.00%	13.3K	aa.aa	09:41:56
Asuransi Bintang	354	368	352	+0.57%	25.4K	aa.aa	10:05:06
Chitose Internasional	177	179	177	-0.56%	10.7K	aa.aa	09:46:03
Link Net	1,245	1,275	1,230	-3.86%	8.4K	aa.aa	10:04:09
Soechi Lines	474	482	472	+0.85%	1.61M	aa.aa	10:09:16
Bank Agris	56	57	56	0.00%	70.9K	aa.aa	09:57:47
Tembaga Mulia Semanan	1,095	1,125	1,090	-0.90%	800	aa.aa	09:50:17
Goodyear Indonesia	1,085	1,090	1,085	0.00%	0	aa.aa	26/10
Asuransi Jasa Tania	158	158	158	+3.27%	2.1K	aa.aa	10:03:23
Yulie Sekurindo	3,890	4,020	3,630	+5.99%	1.8K	aa.aa	09:45:52
Panca Global	116	117	114	+1.75%	473.3K	aa.aa	10:00:44
Batavia Prosperindo Int	420	422	416	0.00%	0	aa.aa	26/10
Magna Finance	151	161	148	-3.21%	4.51M	aa.aa	10:09:18
Bank Dinar Indonesia	113	118	112	+1.80%	18.2K	aa.aa	10:06:08
Mitrabara Adiperdana	1,660	1,675	1,610	-0.90%	7.4K	aa.aa	09:48:40
Indonesia Prima	850	1,070	850	-2.86%	500	aa.aa	09:41:14
Roda Vivatex	12,400	12,400	12,400	0.00%	100	aa.aa	09:40:02
Citra Tubindo	2,600	2,630	2,550	-1.14%	4.4K	aa.aa	09:35:32
Sekar Laut	186	186	186	0.00%	1.8K	aa.aa	09:06:33
Danasupra	82	85	82	-1.20%	3.32M	aa.aa	10:08:16
Trust Finance Ind	410	428	408	-0.49%	5.7K	aa.aa	09:51:34
Bintang Mitra	302	310	288	+4.14%	9.2K	aa.aa	10:01:45
Tira Austenite	282	304	282	-1.40%	8.5K	aa.aa	10:03:34
Inter-Delta	270	270	268	+0.75%	6K	aa.aa	09:16:20
Red Planet Indonesia Tbk	189	194	183	+4.42%	10.29M	aa.aa	10:09:06
Mitra Energi Persada	162	170	158	+1.25%	63.3K	aa.aa	10:09:17
Argo Pantes Tbk	1,195	1,215	1,195	-1.24%	51.1K	aa.aa	10:02:35
Radana Bhaskara Finance Tbk	85	88	85	-2.30%	14.4K	aa.aa	09:26:18
Mega Manunggal Property	244	250	244	+0.83%	39.7K	aa.aa	10:09:19
Bukaka Teknik Utama	995	1,040	995	-6.57%	137.5K	aa.aa	09:57:25
Anabatic Technologies Tbk	438	440	420	-0.45%	25.4K	aa.aa	09:47:53
Garuda Metalindo Tbk	755	760	750	0.00%	0	aa.aa	26/10
Victoria Insurance Tbk PT	119	121	116	-1.65%	24.5K	aa.aa	09:56:31
Ateliers Mecaniques D’Indonesie	240	242	238	+0.84%	1.5K	aa.aa	10:09:00
Dua Putra Utama Makmur PT	103	111	101	-1.90%	33.44M	aa.aa	10:09:24
Indonesia Pondasi Raya Tbk PT	232	232	224	0.00%	800	aa.aa	09:58:36
Kino Indonesia Tbk PT	1,340	1,395	1,340	-3.25%	7.6K	aa.aa	10:03:09
Duta Intidaya	1,215	1,215	1,200	0.00%	600	aa.aa	09:04:43
Graha Andrasentra	36	38	36	-2.70%	59.48M	aa.aa	10:09:13
Capital Financial Ind	1,805	1,900	1,800	0.00%	8.4K	aa.aa	10:06:53
Maharaksa Biru Energi Tbk PT	194	204	190	-2.51%	3.86M	aa.aa	10:07:45
Samator Indo Gas Tbk PT	3,420	3,440	3,350	+2.40%	48.8K	aa.aa	10:00:51
Paramita Bangun Sarana	324	346	296	+8.72%	5.61M	aa.aa	10:09:20
Bintang Oto Global	1,455	1,455	1,425	-4.90%	3.1K	aa.aa	09:47:15
Sumber Energi Andalan	1,095	1,200	1,095	-3.95%	17.9K	aa.aa	09:59:32
Perdana Bangun Pusaka	1,645	1,665	1,595	-3.80%	47K	aa.aa	10:02:29
Sanurhasta Mitra	172	176	168	+2.99%	21.68M	aa.aa	09:47:20
PT Cahayasakti Investindo	154	156	150	-0.65%	95.2K	aa.aa	10:02:33
Megapower Makmur	88	89	85	+2.33%	244.8K	aa.aa	10:09:25
Buyung Poetra Sembada	38	38	36	+2.70%	3.17M	aa.aa	10:01:28
Kirana Megatara	226	226	220	+2.73%	700	aa.aa	09:56:41
Alfa Energi Investama	96	107	92	+5.49%	31.17M	aa.aa	10:09:23
Emdeki Utama	187	187	187	-1.06%	3.2K	aa.aa	09:36:29
Trisula Textile	81	84	81	-1.22%	1.01M	aa.aa	10:07:16
Kioson Komersial	71	72	70	0.00%	722.5K	aa.aa	10:09:09
Garuda Maintenance Facility	40	41	39	0.00%	9.87M	aa.aa	10:09:03
Malacca Trust Wuwungan	244	248	240	-4.69%	7.6K	aa.aa	10:04:15
Maming Enam Sembilan Mineral Tbk PT	296	304	286	-1.99%	155.5K	aa.aa	10:07:08
PP Presisi Tbk PT	77	78	76	0.00%	1.54M	aa.aa	10:09:11
Wijaya Karya Bangunan Gedung	33	34	33	0.00%	160.7K	aa.aa	10:07:37
M Cash Integrasi PT	210	228	204	0.00%	710.4K	aa.aa	10:04:23
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	143	145	142	-0.69%	68.7K	aa.aa	10:08:08
Dwi Guna Laksana	169	177	169	-2.87%	104.4K	aa.aa	10:08:38
Jaya Trishindo	191	206	181	+3.24%	2.79M	aa.aa	10:09:21
Gihon Telekom	1,580	1,630	1,580	0.00%	3.9K	aa.aa	09:23:58
PT Dafam Property	65	68	65	+1.56%	2.63M	aa.aa	10:08:11
PT Sarimelati Kencana	166	180	158	+1.84%	751.4K	aa.aa	10:08:56
Charnic Capital	2,570	2,570	2,470	+1.98%	600	aa.aa	09:15:40
Royal Prima	122	123	122	-0.81%	63.5K	aa.aa	10:07:30
PT Trimuda Nuansa	149	153	148	+0.68%	670.2K	aa.aa	10:08:37
Batavia Prosperindo Trans	62	62	60	0.00%	258.5K	aa.aa	10:07:45
Jaya Sukses Makmur	510	545	500	-3.77%	186.7K	aa.aa	10:09:22
Transcoal Pacific	1,695	1,745	1,685	-3.97%	721.7K	aa.aa	10:09:23
Mahkota	715	715	705	0.00%	1.6M	aa.aa	09:51:42
NFC Indonesia	1,680	1,685	1,680	0.00%	0	aa.aa	26/10
Trimitra Propertindo	46	47	45	0.00%	2.19M	aa.aa	10:03:31
Madusari Murni Indah	376	388	372	+1.08%	1.13M	aa.aa	10:09:10
Natura City	141	144	141	+0.71%	17.9K	aa.aa	10:08:22
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	312	322	308	-1.89%	374.6K	aa.aa	10:09:00
Super Energy	2,760	2,830	2,760	0.00%	1.5K	aa.aa	10:05:00
Cahayaputra Asa Keramik	153	153	153	0.00%	2K	aa.aa	09:33:19
Kota Satu	214	216	212	-0.93%	531.9K	aa.aa	09:33:53
Yelooo Integra	71	73	70	+1.43%	4.48M	aa.aa	10:08:42
Pool Advista Finance	94	98	90	+4.44%	31.45M	aa.aa	10:09:11
Nusantara Voucher	102	105	100	0.00%	506.1K	aa.aa	10:00:20
Sentral Mitra Informatika	94	95	88	+5.62%	1.42M	aa.aa	10:09:23
Satria Mega Kencana	610	630	605	-3.17%	25.3K	aa.aa	10:07:51
Mega Perintis	745	745	745	0.00%	100	aa.aa	09:48:49
Phapros	274	288	270	-0.72%	83.7K	aa.aa	10:07:38
Estika Tata Tiara	372	378	368	+1.09%	652.5K	aa.aa	10:05:50
Pollux Investasi	740	740	730	-4.52%	1.7K	aa.aa	10:09:05
Citra Putra	2,940	2,940	2,940	0.00%	10.1K	aa.aa	09:07:29
Olympus Strategic Indonesia PT	890	925	865	+4.09%	92.6K	aa.aa	10:08:59
Armada Berjaya	131	132	130	+0.77%	93.1K	aa.aa	09:56:25
PT Wahana Interfood	97	100	95	-1.02%	69.7M	aa.aa	10:09:23
Jasnita Telekom	79	80	78	+1.28%	510.7K	aa.aa	10:09:07
Fortune Rsrcs	262	296	262	-5.07%	686.3K	aa.aa	10:08:47
Communication Cable Systems	284	286	270	0.00%	203.8K	aa.aa	10:07:28
Surya Fajar Capital	1,960	1,960	1,960	0.00%	5.5K	aa.aa	10:08:12
Golden Flower	10,950	11,025	10,950	0.00%	2.5K	aa.aa	10:07:03
Bima Sakti Pertiwi	47	48	46	0.00%	177K	aa.aa	10:04:15
Indonesian Tobacco	178	188	174	+2.30%	246.3K	aa.aa	10:03:49
Krida Jaringan Nusantara	118	121	117	0.00%	240.2K	aa.aa	10:08:03
Berkah Prima Perkasa	2,940	3,070	2,940	+1.38%	21.1K	aa.aa	10:09:01
Hensel Davest	36	37	35	-2.70%	1.4M	aa.aa	10:04:17
Satyamitra Kemas Lestari	137	137	137	0.00%	25.5K	aa.aa	09:20:05
Inocycle	141	142	139	+0.71%	482.8K	aa.aa	10:08:15
Eastparc Hotel	86	87	86	0.00%	222.4K	aa.aa	10:06:43
Fuji Finance Indonesia	236	248	220	+4.42%	594.4K	aa.aa	10:08:36
Telefast Indonesia	156	157	156	-2.50%	2.5K	aa.aa	09:30:10
Gunung Raja	356	360	356	+1.71%	700	aa.aa	10:08:49
Optima Prima	84	87	83	-1.18%	323.2K	aa.aa	10:08:56
Nusantara Almazia	113	115	112	+1.80%	786.4K	aa.aa	10:08:14
Gaya Abadi	65	67	64	+1.56%	2.39M	aa.aa	10:08:40
Itama Ranoraya	338	340	338	-1.17%	7.2K	aa.aa	10:03:30
Digital Mediatama Maxima	148	153	148	0.00%	69K	aa.aa	09:43:33
Ginting Jaya Energi	48	50	45	+4.35%	2.41M	aa.aa	10:08:50
Singaraja Putra	10,075	10,525	9,975	-1.23%	2.93M	aa.aa	10:09:24
Sinergi Inti	90	93	90	-1.10%	2.34M	aa.aa	10:09:01
Repower Asia Ind	37	39	36	0.00%	6.58M	aa.aa	10:08:39
Indonesia Fibreboard	198	200	198	0.00%	10.8K	aa.aa	10:04:32
Putra Mandiri Jembar	145	150	145	+1.40%	969.4K	aa.aa	10:07:16
Cisadane Sawit Raya	610	620	610	-0.81%	47.1K	aa.aa	10:04:52
Ashmore Asset	350	364	350	-1.69%	18.7K	aa.aa	10:06:06
Royalindo Investa	137	139	136	0.00%	12.48M	aa.aa	10:03:41
Perintis Triniti	125	134	125	-4.58%	8.33M	aa.aa	10:09:23
Pratama Widya	1,060	1,060	1,060	0.00%	15.8K	aa.aa	09:44:18
Era Mandiri Cemerlang Tbk PT	74	74	72	+2.78%	566.1K	aa.aa	10:08:33
Arkayana Lestari	200	216	199	-2.91%	1.61M	aa.aa	10:07:56
Diamond Citra	20	21	18	+11.11%	105.66M	aa.aa	10:09:08
Andalan Sakti	920	955	915	-1.60%	174.6K	aa.aa	10:05:15
Batulicin Nusantara	715	730	715	0.00%	11.1K	aa.aa	10:05:59
Esta Multi Usaha	147	154	145	+2.80%	360.1K	aa.aa	10:06:57
Makmur Berkah	188	197	185	+1.62%	94.3K	aa.aa	10:07:20
Metro Health	336	352	334	-4.55%	213.2K	aa.aa	10:08:34
Aesler Gr	1,210	1,305	1,205	+0.83%	2.9K	aa.aa	09:41:37
Bumi Benowo	58	60	58	0.00%	1.28M	aa.aa	10:04:43
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	46	47	45	0.00%	5.03M	aa.aa	10:09:03
Pradiksi Gunatama	8,250	8,375	8,250	-0.90%	3.9K	aa.aa	10:08:25
Pakuan	2,110	2,260	2,090	-0.47%	153.7K	aa.aa	10:08:57
Transkon Jaya	106	107	105	+3.92%	245.3K	aa.aa	10:02:42
Puri Global Sukses	125	129	125	+0.81%	43.5K	aa.aa	10:03:56
Soho Global	1,190	1,225	1,175	+0.42%	6K	aa.aa	10:08:26
Selaras Citra	158	159	158	+2.60%	3.2K	aa.aa	10:03:48
Kurniamitra Duta	500	520	498	0.00%	4.7K	aa.aa	10:04:42
Grand House	189	197	189	-2.07%	65.8K	aa.aa	10:08:15
Rockfields Prop	1,980	2,020	1,970	-1.98%	16.8K	aa.aa	10:08:40
Morenzo Abadi	55	57	54	0.00%	767.9K	aa.aa	10:08:57
Trimitra Prawara	472	474	454	+2.61%	106.3K	aa.aa	09:51:34
FAP Agri Tbk PT	7,125	7,125	7,125	0.00%	0	aa.aa	26/10
Bank Net Indonesia Syariah Tbk PT	186	189	185	0.00%	350.9K	aa.aa	10:08:36
Diagnos Laboratorium Utama PT Tbk	296	300	296	0.00%	328.4K	aa.aa	10:08:23
Widodo Makmur Unggas Tbk PT	37	40	35	+2.78%	85.44M	aa.aa	10:08:54
Ulima Nitra PT	119	122	116	+1.71%	2M	aa.aa	10:08:19
Sunter Lakeside Hotel Tbk PT	230	232	226	0.00%	3.35M	aa.aa	09:54:29
Zyrexindo Mandiri Buana PT Tbk	123	124	122	-0.81%	12.6K	aa.aa	10:08:05
Nusa Palapa Gemilang PT Tbk	39	41	39	-2.50%	989.6K	aa.aa	10:09:14
Harapan Duta Pertiwi PT	212	218	206	0.00%	957.6K	aa.aa	10:08:11
Triniti Dinamik PT Tbk	36	38	36	-5.26%	32.9M	aa.aa	10:09:14
Green Power Tbk PT	101	110	98	+2.02%	9.26M	aa.aa	10:07:10
Archi Indonesia Tbk PT	1,045	1,060	1,035	+1.95%	5.85M	aa.aa	09:17:15
PAM Mineral Tbk PT	256	268	256	-0.78%	11.88M	aa.aa	10:08:38
Trimegah Karya Pratama Tbk PT	222	228	218	+0.91%	11.82M	aa.aa	10:09:25
DCI Indonesia	175,000	175,000	175,000	-2.76%	600	aa.aa	09:57:51
Hasnur Internasional Shipping Tbk PT	164	164	161	0.00%	21.8K	aa.aa	09:58:54
Bank JTrust Indonesia Tbk PT	107	108	106	-0.93%	60.8K	aa.aa	09:54:33
Solusi Sinergi Digital Tbk PT	1,010	1,045	980	-2.88%	12.86M	aa.aa	09:57:26
Indo Oil Perkasa PT	294	300	294	-6.37%	10.39M	aa.aa	10:09:00
Geoprima Solusi Tbk PT	220	224	216	+0.92%	2.49M	aa.aa	10:09:04
Kedoya Adyaraya Tbk PT	1,090	1,090	1,090	+3.32%	100	aa.aa	09:27:05
Surya Biru Murni Acetylene Tbk PT	154	173	146	+2.67%	52.75M	aa.aa	10:09:22
Cemindo Gemilang Tbk PT	740	745	725	+1.37%	5.03M	aa.aa	09:58:36
GTS Internasional Tbk PT	91	96	91	-1.09%	7.81M	aa.aa	10:08:59
Formosa Ingredient Factory PT Tbk	173	180	172	-2.26%	22.1K	aa.aa	10:07:40
Ace Oldfields PT	75	88	75	-6.25%	65.13M	aa.aa	10:09:16
Damai Sejahtera Abadi Tbk PT	129	131	127	+1.57%	7.9K	aa.aa	10:06:15
Caturkarda Depo Bangunan PT Tbk	220	226	220	+0.92%	28.4K	aa.aa	10:05:43
Perma Plasindo Tbk PT	97	97	97	0.00%	800	aa.aa	09:08:20
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	163	166	160	-1.81%	54.9K	aa.aa	10:06:19
Wahana Inti MakmurTbk PT	133	137	133	0.00%	329.9K	aa.aa	10:07:31
Bintang Samudera Mandiri Lines Tbk PT	520	540	515	-1.89%	5.39M	aa.aa	10:08:49
Semacom Integrated Tbk PT	438	460	428	+1.86%	40.12M	aa.aa	10:09:23
Autopedia Sukses Lestari Tbk PT	47	47	45	+2.17%	830.1K	aa.aa	10:04:18
MDTV Media Tech Tbk PT	33	34	28	+22.22%	21.7M	aa.aa	09:26:11
Champ Resto Indonesia PT	195	214	192	+0.52%	3.24M	aa.aa	10:08:58
Nusatama Berkah Tbk PT	54	56	53	-3.57%	6.54M	aa.aa	10:09:05
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	45.00	46.00	44.00	-2.17%	9.8M	aa.aa	09:47:11
Sigma Energy Compressindo Tbk PT	108.00	109.00	107.00	+0.93%	403.1K	aa.aa	10:05:48
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	2.18B	aa.aa	09:57:22
Cilacap Samudera Fishing Industry	39.00	41.00	39.00	-2.50%	970.4K	aa.aa	10:08:52
Chemstar Indonesia Tbk PT	53.00	54.00	53.00	-1.85%	611.6K	aa.aa	10:07:10
Arkora Hydro Tbk PtT	1,440.00	1,530.00	1,420.00	-1.71%	4.4M	aa.aa	10:09:24
PT Dewi SHRI Farmindo Tbk	220.00	224.00	210.00	0.00%	27.52M	aa.aa	10:09:09
Tera Data Indonusa Tbk PT	142.00	142.00	138.00	+3.65%	812.5K	aa.aa	10:09:14
Bangun Karya Perkasa Jaya PT Tbk	47.00	49.00	47.00	-4.08%	2.31M	aa.aa	10:09:23
Aman Agrindo Tbk PT	755.00	765.00	755.00	-1.31%	6.19M	aa.aa	10:09:24
Kusuma Kemindo Sentosa PT	66.00	70.00	66.00	0.00%	4.02M	aa.aa	10:09:03
Rohartindo Nusantara Luas Tbk Pt	49.00	50.00	49.00	0.00%	999K	aa.aa	10:08:07
Toba Surimi Industries Tbk Pt	206.00	206.00	202.00	+1.98%	42.9K	aa.aa	09:45:50
Hetzer Medical Indonesia Tbk PT	67.00	69.00	67.00	-1.47%	5.31M	aa.aa	10:08:02
Segar Kumala Indonesia Tbk PT	474.00	480.00	466.00	+0.85%	466.1K	aa.aa	10:07:26
PT Wulandari Bangun Laksana Tbk	37.00	38.00	36.00	+2.78%	1.91M	aa.aa	10:09:03
PT Primadaya Plastisindo Tbk	322.00	324.00	310.00	-1.23%	97.8K	aa.aa	09:47:06
Puri Sentul Permai Tbk PT	290.00	296.00	288.00	+1.40%	910.8K	aa.aa	10:09:10
Ketrosden Triasmitra PT	545.00	585.00	545.00	-6.84%	43.24M	aa.aa	10:09:20
Bersama Zatta Jaya Tbk PT	43.00	44.00	42.00	0.00%	2.65M	aa.aa	10:07:39
Global Digital Niaga Tbk PT	270.00	272.00	266.00	+1.50%	64.9K	aa.aa	09:57:33
Multi Medika Internasional PT Tbk	770.00	800.00	665.00	+15.79%	30.55M	aa.aa	09:26:20
Saraswanti Indoland Dev PT	93.00	96.00	91.00	0.00%	427.4K	aa.aa	10:06:05
Personel Alih Daya Tbk PT	111.00	120.00	111.00	-6.72%	17.74M	aa.aa	10:09:19
Venteny Fortuna International PT	43.00	44.00	42.00	0.00%	4.63M	aa.aa	10:07:07
Data Sinergitama Jaya Tbk PT	214.00	224.00	210.00	0.00%	3.81M	aa.aa	10:07:42
Jobubu Jarum Minahasa PT Tbk	56.00	57.00	55.00	+1.82%	884.5K	aa.aa	10:08:03
PT Citra Buana Prasida Tbk	500.00	505.00	496.00	-0.99%	38K	aa.aa	10:04:41
Cakra Buana Resources Energi PT Tbk	670.00	685.00	665.00	-0.74%	1.87M	aa.aa	10:09:23
PT Hatten Bali PT Tbk	122.00	125.00	121.00	-3.94%	51.8K	aa.aa	09:51:10
Penta Valent PT	342.00	344.00	342.00	0.00%	117.3K	aa.aa	10:09:20
PT Jasa Berdikari Logistics Tbk	50.00	51.00	49.00	0.00%	1.26M	aa.aa	10:06:17
Wijaya Cahaya Timber PT	78.00	80.00	78.00	0.00%	447.6K	aa.aa	10:07:17
Aviana Sinar Abadi PT Tbk	250.00	264.00	248.00	-2.34%	7.53M	aa.aa	10:09:21
Haloni Jane PT Tbk	62.00	62.00	60.00	+3.33%	831.3K	aa.aa	10:08:03
Vastland Indonesia PT Tbk	101.00	103.00	101.00	0.00%	1.34M	aa.aa	09:33:14
PT Lini Imaji Kreasi Ecosystem Tbk	159.00	168.00	159.00	+1.92%	14.78M	aa.aa	10:09:15
Mitra Pack	43.00	43.00	42.00	0.00%	374.3K	aa.aa	10:09:19
Teknologi Karya Digital Nusa PT Tbk	79.00	82.00	77.00	+2.60%	4.82M	aa.aa	10:07:27
PT Nusantara Sawit Sejahtera Tbk	540.00	560.00	530.00	+0.93%	690K	aa.aa	10:09:12
Grahaprima Suksesmandiri Tbk PT	292.00	294.00	292.00	-0.68%	76.5K	aa.aa	09:46:45
Pt Oxala Energy	109.00	114.00	108.00	+1.87%	16.66M	aa.aa	10:09:24
PT Trimegah Bangun Persada Tbk	765.00	780.00	760.00	-1.29%	11.48M	aa.aa	10:08:55
PT Era Digital Media Tbk	140.00	142.00	140.00	-1.41%	28.8K	aa.aa	10:01:23
Informasi Teknologi Indonesia Tbk	87.00	92.00	87.00	0.00%	2.39M	aa.aa	10:08:37
MPX Logistics International Tbk PT	300.00	304.00	296.00	0.00%	3.21M	aa.aa	10:08:13
King Tire Indonesia Tbk PT	97.00	98.00	93.00	+2.11%	3.5K	aa.aa	09:18:09
Maxindo Karya Anugerah	22.00	23.00	21.00	0.00%	18.62M	aa.aa	10:08:41
Maxindo Karya Anugerah	75.00	76.00	73.00	+1.35%	511.6K	aa.aa	10:09:15
PT VKTR Teknologi Mobilitas	370.00	386.00	362.00	-0.54%	104.27M	aa.aa	10:09:17
Carsurin Tbk PT	112.00	113.00	110.00	-0.88%	169.6K	aa.aa	10:06:19
Sinergi Inti Andalan Prima Tbk PT	183.00	189.00	181.00	-0.54%	47.36M	aa.aa	10:09:17
PT Royaltama Mulia Kontraktorindo	200.00	206.00	200.00	-0.99%	586.3K	aa.aa	10:08:45
Nusantara Sejahtera Raya Tbk PT	72.00	74.00	72.00	-1.37%	8.93M	aa.aa	10:08:40
PT ITSEC Asia Tbk	396.00	404.00	396.00	-1.98%	320.9K	aa.aa	10:07:17
Multi Garam Utama Tbk PT	78.00	84.00	78.00	-6.02%	14.72M	aa.aa	10:09:22
PT Ingria Pratama Capitalindo Tbk	132.00	140.00	132.00	+0.76%	266.1K	aa.aa	10:08:07
Paperocks Indonesia Tbk PT	111.00	116.00	111.00	0.00%	1.44M	aa.aa	10:09:08
Humpuss Maritim Internasional Tbk	95.00	100.00	95.00	-2.06%	8.61M	aa.aa	10:09:02
Mutuagung Lestari Tbk PT	108.00	115.00	107.00	+2.86%	17.93M	aa.aa	10:07:10
Charlie Hospital Semarang PT	535.00	560.00	535.00	-5.31%	3.82M	aa.aa	10:09:23
Multitrend Indo Tbk PT	165.00	170.00	164.00	0.00%	34.8K	aa.aa	10:08:39
Sumber Sinergi Makmur PT Tbk	44.00	44.00	43.00	+2.33%	4.21M	aa.aa	10:09:01
Kokoh Exa Nusantara Tbk PT	78.00	79.00	77.00	-2.50%	765.3K	aa.aa	10:07:35
Pulau Subur Tbk PT	136.00	137.00	134.00	+0.74%	273.8K	aa.aa	10:04:48
Lovina Beach Brewery Tbk PT	137.00	144.00	136.00	-1.44%	51.65M	aa.aa	10:09:11
Koka Indonesia PT	120.00	131.00	110.00	+5.26%	5.48M	aa.aa	10:09:16
Ikapharmindo Putramas PT	148.00	150.00	148.00	-1.33%	32.1K	aa.aa	10:02:01
Kian Santang Muliatama PT	74.00	74.00	72.00	+1.37%	2.67M	aa.aa	10:06:17
JANU PUTRA SEJAHTERA Tbk PT	492.00	498.00	490.00	-0.81%	21.33M	aa.aa	10:07:50
Maja Agung Latexindo PT Tbk	72.00	75.00	72.00	-2.70%	770.6K	aa.aa	10:08:51
Asri Karya Lestari PT Tbk	320.00	348.00	316.00	-5.33%	67.59M	aa.aa	10:09:23
Citra Nusantara Gemilang Tbk PT	131.00	132.00	130.00	0.00%	215.4K	aa.aa	10:09:06
Adhi Kartiko Pratama Tbk PT	292.00	308.00	292.00	-2.01%	29.7K	aa.aa	10:09:12
Sinergi Multi Lestarindo PT Tbk	276.00	322.00	276.00	-6.76%	33.52M	aa.aa	09:26:14
Multi Spunindo Jaya Tbk PT	665.00	670.00	660.00	+1.53%	96.4K	aa.aa	10:06:45
Samcro Hyosung Adilestari PT Tbk	48.00	48.00	47.00	0.00%	820.4K	aa.aa	10:07:28
Sumber Mineral Global Abadi Tbk PT	77.00	80.00	77.00	0.00%	924.7K	aa.aa	10:06:33
Terang Dunia Internusa PT	65.00	67.00	65.00	0.00%	2.17M	aa.aa	10:09:14
Pt Topindo Solusi Komunika	72.00	74.00	72.00	-2.70%	3.17M	aa.aa	10:09:09
Mitra Pedagang Indonesia PT Tbk	198.00	204.00	197.00	-1.98%	662.4K	aa.aa	10:09:12
Homeco Victoria Makmur PT Tbk	131.00	133.00	131.00	-1.50%	69.5K	aa.aa	10:03:23
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,075.00	+0.93%	1.66M	aa.aa	10:01:54
Ecocare Indo Pasifik PT Tbk	178.00	178.00	175.00	+1.14%	348.5K	aa.aa	10:08:41
Bersama Mencapai Puncak PT Tbk	210.00	218.00	204.00	+2.94%	14.23M	aa.aa	10:09:16
Satu Visi Putra PT Tbk	715.00	725.00	700.00	+1.42%	63K	aa.aa	10:04:00
Dunia Virtual Online Tbk PT	262.00	286.00	262.00	-1.50%	2.01M	aa.aa	10:05:36
Atlantis Subsea Indonesia Tbk PT	22.00	23.00	22.00	-4.35%	21.17M	aa.aa	10:08:40
Multi Hanna Kreasindo Tbk PT	114.00	117.00	113.00	-1.72%	284.9K	aa.aa	10:07:43
Remala Abadi Tbk PT	1,085.00	1,140.00	1,050.00	-2.25%	209.3K	aa.aa	10:07:25
Xolare RCR Energy PT Tbk	70.00	72.00	70.00	-1.41%	2.37M	aa.aa	10:08:55
Benteng Api Technic PT Tbk	100.00	103.00	97.00	+2.04%	1.24M	aa.aa	10:04:00
Pt Cipta Perdana Lancar Tbk	112.00	113.00	111.00	-0.88%	7M	aa.aa	10:09:20
Gunanusa Eramandiri Tbk PT	208.00	210.00	208.00	-0.95%	38.7K	aa.aa	10:02:13
Superior Prima Sukses PT Tbk	222.00	230.00	218.00	-2.63%	10.84M	aa.aa	10:09:26
PT Indo American Seafoods Tbk	70.00	72.00	70.00	0.00%	279.4K	aa.aa	09:59:28
PT UBC Medical Indonesia Tbk	129.00	130.00	127.00	+0.78%	174.3K	aa.aa	10:06:33
Global Sukses Digital Tbk PT	155.00	168.00	141.00	+6.16%	1.47M	aa.aa	10:08:16
Pt Esta Indonesia Tbk	705.00	715.00	705.00	-1.40%	1.85M	aa.aa	10:09:23
Verona Indah Pictures Pt Tbk	190.00	192.00	189.00	0.00%	2.33M	aa.aa	10:08:44
Newport Marine Services PT Tbk	112.00	118.00	109.00	-0.88%	300.3K	aa.aa	10:09:12
Adiwarna Anugerah Abadi PT Tbk	70.00	71.00	69.00	0.00%	426.9K	aa.aa	10:05:45
Kentanix Supra International Tbk PT	356.00	392.00	356.00	+1.71%	16.2K	aa.aa	10:05:19
Raharja Energi Cepu Tbk Pt	2,460.00	2,550.00	2,460.00	-1.20%	2.26M	aa.aa	10:09:25
Asuransi Digital Bersama Tbk PT	68.00	68.00	66.00	+1.49%	224.8K	aa.aa	10:08:37
Hero Global Investment	136.00	136.00	133.00	-0.73%	54.7K	aa.aa	09:46:34
Raja Roti Cemerlang	51.00	51.00	50.00	0.00%	692.1K	aa.aa	10:08:54
Brigit Biofarmaka Teknologi Tbk PT	258.00	272.00	258.00	-0.77%	76.8K	aa.aa	10:04:27
Jantra Grupo Indonesia PT Tbk	70.00	72.00	68.00	+2.94%	3.4M	aa.aa	10:08:56
Sinar Terang Mandiri PT Tbk	272.00	272.00	262.00	+2.26%	79.2K	aa.aa	10:08:22
Fore Kopi Indonesia PT Tbk	600.00	605.00	590.00	+1.69%	523.8K	aa.aa	10:08:43
Cipta Sarana Medika Tbk PT	149.00	150.00	142.00	+1.36%	27.4M	aa.aa	10:09:17
Asia Pramulia Tbk PT	153.00	155.00	150.00	+1.32%	1.03M	aa.aa	10:05:46
Chandra Daya Investasi Tbk PT	430.00	442.00	428.00	+0.94%	14.92M	aa.aa	10:09:27
Indokripto Koin Semesta Tbk PT	384.00	394.00	382.00	0.00%	3.45M	aa.aa	10:09:21
Pancaran Samudera Transport Tbk PT	780.00	830.00	780.00	-5.45%	4.4K	aa.aa	09:57:32
Diastika Biotekindo Tbk PT	103.00	104.00	103.00	0.00%	1M	aa.aa	10:09:12
Merry Riana Edukasi Tbk PT	90.00	92.00	89.00	0.00%	346.5K	aa.aa	10:08:26
Prima Multi Usaha Indonesia Tbk PT	82.00	88.00	82.00	0.00%	406K	aa.aa	10:07:56
Merdeka Gold Resources PT Tbk	6,375.00	6,525.00	6,375.00	-0.39%	1.76M	aa.aa	10:09:09
Pelayaran Jaya Hidup Baru Tbk PT	132.00	134.00	130.00	+1.54%	209.5K	aa.aa	10:08:28
Abadi Lestari Indonesia	2,630.00	2,870.00	2,630.00	-6.74%	1.75M	aa.aa	10:08:58
Super Bank Indonesia	354.00	360.00	350.00	-0.56%	1.25M	aa.aa	10:06:55
BSA Logistics Indonesia	470.00	486.00	470.00	-2.08%	4.22M	aa.aa	10:08:54
Esa Medika Mandiri Tbk PT	426.00	430.00	398.00	+5.97%	1.59M	aa.aa	10:09:17
Niramas Utama Tbk PT	288.00	290.00	282.00	0.00%	390.1K	aa.aa	10:09:11
Prodia Diagnostic Line Tbk PT	132.00	137.00	132.00	-2.94%	899.2K	aa.aa	10:09:26
Rans Entertainmen Indonesia Tbk PT	131.00	137.00	131.00	-1.50%	7.08M	aa.aa	10:09:15

KLCI

1,607.38

+3.02

+0.19%

Malaysia Top 100

11,802.19

+27.25

+0.23%

Malaysia ACE

5,432.11

+38.45

+0.71%

US 500

7,687.90

+11.0

+0.14%

Dow Jones

52,361.58

+146.42

+0.28%

China A50 Hadapan

12,988.50

-36.5

-0.28%

Indeks Dolar AS

101.88

+0.080

+0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.080	+2.42%	13.32J
Nationgate Holdings Bhd	2.17	+4.83%	14.40J
Gamuda	4.90	+0.41%	6.22J
Top Glove Corp	0.96	+2.69%	30.35J
Malayan Banking	9.98	0.00%	2.84J
ViTrox Corp	11.10	+3.54%	2.42J
AMMB	6.30	0.00%	3.75J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	353.40K
Ta Win Holdings Bhd	0.010	+100.00%	1.41J
BSL Corp	0.020	+33.33%	210.00K
Sapura Resources	0.225	+25.00%	16.20K
Lotus Circular Bhd	0.240	+20.00%	500.00
Landmarks	0.035	+16.67%	1.06J
TFP Group Bhd	0.040	+14.29%	5.00K

Nama	Akhir	Prbhn. %	Vol.
HLT Global	0.015	-25.00%	357.70K
Rekatech Capital Bhd	0.035	-22.22%	3.48J
Fitters Diversified	0.020	-20.00%	510.30K
Mudajaya	0.270	-15.63%	100.00
Eversafe Rubber	0.090	-14.29%	100.00K
Industronics	0.030	-14.29%	30.00K
PUC	0.035	-12.50%	5.08J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.065	-13.33%	54.96J
Axiata	1.66	+0.61%	2.86J
Zhulian Corp	0.670	0.00%	10.00K
NTPM	0.200	-2.44%	217.00K
Malaysian Resources	0.265	0.00%	1.71J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa A Aaaaaa	0.235	+73.48%	0.408
A Aaa Aaa A	0.235	+73.48%	0.408
Aaaaaaaaaaa	0.155	+70.31%	0.264
Aa Aaa Aaaa	0.155	+70.31%	0.264
A Aaa A	0.39	+65.89%	0.65
A Aaaaa	0.39	+65.89%	0.65
A Aaaaaaaaaaaa	5.20	+62.79%	8.47

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa A Aaaaaa	0.235	+73.48%	0.408
A Aaa Aaa A	0.235	+73.48%	0.408
Aaaaaaaaaaa	0.155	+70.31%	0.264
Aa Aaa Aaaa	0.155	+70.31%	0.264
A Aaa A	0.39	+65.89%	0.65
A Aaaaa	0.39	+65.89%	0.65
A Aaaaaaaaaaaa	5.20	+62.79%	8.47

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+726.5%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+892.8%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1188.6%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1252.3%

S&P 500

+438.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3164.3%

S&P 500

+438.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1125.1%

S&P Midcap 400

+257.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1474.0%

S&P 500 Pure Value

+252.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+611.6%

S&P/BMV IPC

+61.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1012.1%

Bovespa

+253.2%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+968.4%

FTSE Italia All Share

+156.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+494.3%

DAX

+159.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+563.3%

Tadawul All Share

+16.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+717.6%

KOSPI

+168.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi