Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

IDX Development Board (JKDBX)

Jakarta
Matawang dalam IDR
2,877.85
+24.97(+0.88%)
Ditutup·

Komponen IDX Development Board

Menaik

Harta Aman Pratama

96
9793+2.13%28.9M
aa.aa

Argha Karya Prima Ind

515
525515-0.96%663.2K
aa.aa

Austindo Nusantara Jaya

1,530
1,5351,485-0.33%78.5K
aa.aa

Bank Bumi Arta

810
830800-0.61%197.3K
aa.aa

Bank Maspion Indonesia

476
478472-0.42%58.8K
aa.aa

Bank Qnb Indonesia

48
5048-2.04%1.21M
aa.aa

Buana Finance

670
670660+1.52%1.2K
aa.aa

Destinasi Tirta

382
3823700.00%77.2K
aa.aa

Equity Dev Inv

96
10090+4.35%8.74M
aa.aa

Eratex Djaja

164
166160-0.61%520.6K
aa.aa

Ever Shine Textile

152
155149+1.33%2.98M
aa.aa

Fast Food Indonesia

418
422412+0.48%6.53M
aa.aa

Indo Kordsa

4,670
4,6804,610+0.65%2.7K
aa.aa

Indo Straits

210
210194+6.06%1.61M
aa.aa

Indorama Synthetics

2,860
2,9202,830-0.69%174.2K
aa.aa

Kabelindo Murni

360
362352+0.56%124.4K
aa.aa

Kedaung Indah Can

288
294270+6.67%2.03M
aa.aa

Lotte Chemical Titan PT

535
560510+2.88%7.02M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metropolitan Kentjana

20,975
21,00020,825-0.12%42K
aa.aa

Pembangunan Graha

318
378288-4.22%5.43M
aa.aa

Pelayaran Nelly

193
1931910.00%721.5K
aa.aa

Pikko Land Development

41
42380.00%26.51M
aa.aa

Pioneerindo Gourmet

1,095
1,1451,050-5.19%35.5K
aa.aa

Prasidha Aneka Niaga

124
125120+2.48%1.25M
aa.aa

Pudjiadi & Sons

438
448428-2.67%2.7K
aa.aa

Reliance Securities

545
550505+5.83%6.7K
aa.aa

Ricky Putra Globalindo

69
70670.00%1.09M
aa.aa

Rig Tenders

635
6356300.00%67.2K
aa.aa

Sekar Bumi

494
5004900.00%120.4K
aa.aa

Supreme Cable

2,710
2,7402,570+1.12%39.8K
aa.aa

Sunson Textile

420
434410-0.94%52.9K
aa.aa

Suryamas Dutamakmur

484
4964700.00%17.1K
aa.aa

Tigaraksa Satria

4,870
4,8804,870-0.20%400
aa.aa

Trias Sentosa

480
486474-1.23%21.9K
aa.aa

Adira Dinamika

8,400
8,5008,3000.00%48K
aa.aa

Artha Mahiya Investama Tbk PT

825
885715+16.20%3.5M
aa.aa

Ancora Indonesia

106
106101+4.95%1.27M
aa.aa

Apexindo Pratama Duta

185
186180+3.35%10.45M
aa.aa

Arita Prima Indonesia

191
1931890.00%45.2K
aa.aa

Arthavest

1,780
1,8651,780-1.66%8.8K
aa.aa

Asuransi Dayin Mitra

510
5105100.00%7.4K
aa.aa

Asuransi Ramayana

272
272252+0.74%195.9K
aa.aa

Asahimas Flat Glass

3,300
3,3003,200-0.30%2.1K
aa.aa

Asiaplast Industries

280
2862700.00%624.9K
aa.aa

Atlas Resources

330
330300+3.13%186.3K
aa.aa

Bakrie & Brothers

76
7873+4.11%542.24M
aa.aa

Bank Bukopin

42
4340+2.44%83.22M
aa.aa

Bank Woori Indonesia

206
2062020.00%752.8K
aa.aa

Bank Mnc Internasional

30
3128+7.14%38.21M
aa.aa

Bank Panin Syariah

43
4341+2.38%3.37M
aa.aa

Bekasi Asri Pemula

106
108104+0.95%5.33M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

132
135126+3.94%605.08M
aa.aa

Berlina

680
6906700.00%376.4K
aa.aa

Betonjaya Manunggal

378
378366+1.61%7K
aa.aa

Bhuwanatala Indah

64
6962+1.59%37.38M
aa.aa

Buana Listya Tama

372
376350+5.08%518.82M
aa.aa

Bukit Uluwatu Villa

705
705655+4.44%174.76M
aa.aa

Bumi Citra Permai

55
55540.00%1.36M
aa.aa

Catur Sentosa

288
290282+0.70%40.2K
aa.aa

Central Proteina

41
43400.00%55.77M
aa.aa

Centratama Telekom

97
9893+5.43%8.12M
aa.aa

Champion Pacific

468
480468-0.85%33.5K
aa.aa

Citatah

100
10694+6.38%18.53M
aa.aa

Colorpak Indonesia

1,595
1,5951,5750.00%125.7K
aa.aa

Darya-Varia

1,585
1,5851,5800.00%17.4K
aa.aa

PT BUMA Internasional Grup Tbk

220
224216+2.80%3.87M
aa.aa

Dharma Samudera

85
8683+2.41%2.46M
aa.aa

Duta Anggada

157
159151+3.29%81.1K
aa.aa

Dyandra Media

85
8783-1.16%8.69M
aa.aa

Ekadharma

388
392380+0.52%1.6M
aa.aa

Electronic City Ind

153
159152-3.77%723.5K
aa.aa

First Media

108
110105+2.86%4.55M
aa.aa

Fortune Indonesia

124
133120-10.79%1.87B
aa.aa

Fortune Mate

244
252244-3.17%800
aa.aa

Garuda Indonesia

51
5149+8.51%19.45M
aa.aa

Gema Grahasarana

85
8682+2.41%1.75M
aa.aa

Golden Eagle Energy

3,300
3,4503,250-2.94%832.1K
aa.aa

Visi Telekomunikasi

274
276268+2.24%47.4K
aa.aa

Gowa Makassar

1,170
1,255955+16.42%359.1K
aa.aa

Greenwood Sejahtera

149
150144+2.76%845.5K
aa.aa

Gunawan Dianjaya Steel

110
113107+2.80%4.42M
aa.aa

Hotel Sahid Jaya

665
680655-2.21%38.7K
aa.aa

PT MNC Energy Investments Tbk

115
11694+22.34%1.51B
aa.aa

Indal Aluminium

159
166154+1.27%1.01M
aa.aa

Indo Acidatama

140
150139-2.10%387.66M
aa.aa

Indomobil Multi Jasa

171
174167+3.01%1.83M
aa.aa

Indopoly Swakarsa

115
115111+3.60%230.4K
aa.aa

Indospring

258
268244+5.74%4.68M
aa.aa

Intanwijaya

850
890800-1.73%553.2K
aa.aa

Island Concepts

134
135130-0.74%14.16M
aa.aa

J Resources

525
5305150.00%61.79M
aa.aa

Jaya Agra Wattie

153
156150-1.29%12.89M
aa.aa

Jembo Cable Company

735
755730+1.38%20.4K
aa.aa

Kedawung Setia

466
468464-0.43%14K
aa.aa

Kimia Farma Persero

416
420408+0.97%596.3K
aa.aa

Kobexindo Tractors

171
174169+1.18%218.3K
aa.aa

Krakatau Steel Persero

236
242234-0.84%3.28M
aa.aa

Langgeng Makmur

156
158156-1.27%90K
aa.aa

Leyand International

77
7873+4.05%51.81M
aa.aa

Lippo General Insurance

645
6456400.00%27.6K
aa.aa

Lenox Pasifik Investama Tbk PT

62
6460-3.13%2.57M
aa.aa

Logindo Samudramakmur

96
9792+4.35%11.24M
aa.aa

Mandom Indonesia

2,500
2,5202,500+0.40%2.5K
aa.aa

Martina Berto

153
155148+0.66%5.48M
aa.aa

Megapolitan Dev

68
7165+6.25%7.05M
aa.aa

Millennium Pharma

195
200193-2.01%665.7K
aa.aa

Minna Padi Investama

44
4541+4.76%204.85M
aa.aa

Mitra Investindo

370
404360+5.71%90.7M
aa.aa

Mnc Sky Vision

47
5344+4.44%11.95M
aa.aa

Modernland Realty Ltd

41
4740-2.38%18.35M
aa.aa

Multi Indocitra

490
4964880.00%30.6K
aa.aa

Multi Prima Sejahtera

440
440432+1.85%730.2K
aa.aa

Multipolar Technology

950
965940+1.06%813.8K
aa.aa

Mustika Ratu

400
4143980.00%258.6K
aa.aa

Nippon

570
575570+0.88%421.9K
aa.aa

City Retail Developments Tbk PT

164
168160+1.23%87.9K
aa.aa

Nusa Konstruksi

139
141137-0.71%4.05M
aa.aa

Nusa Raya Cipta

570
585540+4.59%7.86M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Pembangunan Jaya Ancol

454
456446+1.79%10.6K
aa.aa

Pacific Strategic

402
4043980.00%348.5K
aa.aa

Panorama Sentrawisata

400
402398+0.50%19.7K
aa.aa

Weha Transportasi

107
1081050.00%2.2M
aa.aa

Pelangi Indah Canindo

160
166157+1.91%1.44M
aa.aa

Pelat Timah Nusantara

193
195189+2.12%1.75M
aa.aa

Pelayaran Nasional

112
114108+3.70%3.44M
aa.aa

Perdana Gapura Prima

99
10098+1.02%5.56M
aa.aa

Paragon Karya Perkasa Tbk PT

6,800
6,9755,400+16.24%8.53M
aa.aa

Polychem Indonesia

228
244226-0.87%440.2K
aa.aa

Pudjiadi Prestige

260
268258-2.99%13.8K
aa.aa

Pyridam Farma

234
238202+15.84%43.78M
aa.aa

Radiant Utama

195
198194+0.52%68.5K
aa.aa

Wilton Makmur Indonesia

97
10196-3.00%283.52M
aa.aa

Ristia Bintang

45
4744+2.27%6.45M
aa.aa

Samindo Resources

1,000
1,0309950.00%104K
aa.aa

Saranacentral Bajatama

316
330292+10.49%20.62M
aa.aa

Sat Nusapersada

382
3923800.00%1.68M
aa.aa

Sejahteraraya

13,000
13,00012,7750.00%1.3K
aa.aa

Siantar Top

8,850
8,9008,850-0.56%3.1K
aa.aa

Sidomulyo Selaras

70
7066+1.45%14.31M
aa.aa

PT Sreeya Sewu

800
845750+3.90%35.2K
aa.aa

Sinar Mas Multiartha

19,950
19,95019,550-0.75%500
aa.aa

Slj Global

79
8075+3.95%2.69M
aa.aa

Star Pacific

206
2082060.00%201.1K
aa.aa

PT Buana Artha Anugerah Tbk

414
430392+0.49%296.8K
aa.aa

Suparma

165
166161+1.85%228.7K
aa.aa

Supra Boga Lestari

545
5455300.00%2.3K
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Tempo Inti Media

169
176168-2.87%16M
aa.aa

Tifa Finance

328
334324+0.61%177K
aa.aa

Trisula International

171
171169+1.18%325K
aa.aa

Tunas Alfin

665
665650+1.53%28.1K
aa.aa

PT Mizuho Leasing Indonesia Tbk

77
7874+2.67%911.4K
aa.aa

Voksel Electric

262
284262-2.96%194.7K
aa.aa

Wahana Ottomitra

280
2802720.00%43.6K
aa.aa

Wahana Pronatural

326
400300-7.39%13.86M
aa.aa

Wilmar Cahaya Ind

2,190
2,2002,1600.00%32K
aa.aa

Yanaprima Hastapersada

1,185
1,2151,185-2.07%84.5K
aa.aa

Eka Sari Lorena

220
222214+1.85%65.6K
aa.aa

Indonesian Paradise

680
700675-1.45%28.7K
aa.aa

Asuransi Bina Dana Arta

4,900
4,9004,850-0.20%1.2K
aa.aa

Woori Finance Indonesia Tbk PT

238
2382360.00%12.8K
aa.aa

Lion Metal Works

276
286270+1.47%136.9K
aa.aa

Sumi Indo Kabel

570
605550-3.39%387.3K
aa.aa

Asuransi Bintang

392
3923800.00%16.1K
aa.aa

Chitose Internasional

194
196190+0.52%810.9K
aa.aa

Link Net

1,515
1,6001,500-1.62%8.2K
aa.aa

Soechi Lines

620
635615-0.80%8.89M
aa.aa

Bank Agris

60
6058+1.69%1.44M
aa.aa

Tembaga Mulia Semanan

1,200
1,2151,190+0.42%21.4K
aa.aa

Goodyear Indonesia

1,125
1,1301,1250.00%4K
aa.aa

Asuransi Jasa Tania

162
164162-0.61%38.1K
aa.aa

Yulie Sekurindo

3,580
3,6703,500+0.56%26.6K
aa.aa

Panca Global

133
138132-2.92%10.73M
aa.aa

Batavia Prosperindo Int

452
454416-0.44%26.7K
aa.aa

Magna Finance

212
224196+4.95%24.48M
aa.aa

Bank Dinar Indonesia

126
127123+2.44%444.4K
aa.aa

Mitrabara Adiperdana

1,675
1,7351,625+2.13%74.8K
aa.aa

Indonesia Prima

975
1,050965+0.52%5.3K
aa.aa

Roda Vivatex

13,200
13,20013,200+1.15%1.8K
aa.aa

Citra Tubindo

2,850
2,9002,840+0.35%4.9K
aa.aa

Sekar Laut

196
198193+2.62%97.1K
aa.aa

Danasupra

94
10189+3.30%65.85M
aa.aa

Trust Finance Ind

456
4644560.00%4.3K
aa.aa

Bintang Mitra

318
3283100.00%97.5K
aa.aa

Tira Austenite

296
318286-1.99%1.5M
aa.aa

Inter-Delta

350
368300+6.06%1.72M
aa.aa

Red Planet Indonesia Tbk

236
242234+0.85%2.84M
aa.aa

Mitra Energi Persada

195
1971930.00%483.1K
aa.aa

Argo Pantes Tbk

1,160
1,1701,100+1.31%151.7K
aa.aa

Radana Bhaskara Finance Tbk

95
9894+2.15%162.3K
aa.aa

Mega Manunggal Property

298
300292+2.05%488.2K
aa.aa

Bukaka Teknik Utama

980
990970-1.01%15K
aa.aa

Anabatic Technologies Tbk

432
4364300.00%21.3K
aa.aa

Garuda Metalindo Tbk

795
795775+3.25%22.4K
aa.aa

Victoria Insurance Tbk PT

140
1421400.00%17.1K
aa.aa

Ateliers Mecaniques D’Indonesie

256
270250-0.78%81.4K
aa.aa

Dua Putra Utama Makmur PT

116
122110+2.65%55.06M
aa.aa

Indonesia Pondasi Raya Tbk PT

244
262240+0.83%37.2K
aa.aa

Kino Indonesia Tbk PT

1,415
1,4201,390+0.71%27.9K
aa.aa

Duta Intidaya

1,135
1,1851,080+3.18%9.6K
aa.aa

Graha Andrasentra

51
5348+2.00%287.27M
aa.aa

Capital Financial Ind

1,775
1,8501,760-1.39%1.07M
aa.aa

Maharaksa Biru Energi Tbk PT

250
254246+1.63%6.22M
aa.aa

Samator Indo Gas Tbk PT

3,260
3,3803,2300.00%93K
aa.aa

Paramita Bangun Sarana

790
790745+4.64%1.25M
aa.aa

Bintang Oto Global

1,620
1,6751,620+0.31%7K
aa.aa

Sumber Energi Andalan

1,345
1,3451,305+2.28%6K
aa.aa

Perdana Bangun Pusaka

1,915
1,9701,855+0.52%11.7K
aa.aa

Sanurhasta Mitra

224
228210+3.70%46.17M
aa.aa

PT Cahayasakti Investindo

206
216167+22.62%35.84M
aa.aa

Megapower Makmur

105
1071020.00%5.85M
aa.aa

Buyung Poetra Sembada

44
45430.00%4.93M
aa.aa

Kirana Megatara

244
250240+1.67%163K
aa.aa

Alfa Energi Investama

112
112108+3.70%5.27M
aa.aa

Emdeki Utama

197
198194+1.03%304.2K
aa.aa

Trisula Textile

97
9894+3.19%5.93M
aa.aa

Kioson Komersial

84
8479+5.00%9.69M
aa.aa

Garuda Maintenance Facility

53
5451+3.92%145.09M
aa.aa

Malacca Trust Wuwungan

260
2642580.00%800
aa.aa

Maming Enam Sembilan Mineral Tbk PT

338
348332-1.17%243.7K
aa.aa

PP Presisi Tbk PT

93
9390+3.33%10.98M
aa.aa

Wijaya Karya Bangunan Gedung

41
4337+7.89%22.29M
aa.aa

M Cash Integrasi PT

232
234228+1.75%556.7K
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

161
1631600.00%501.9K
aa.aa

Dwi Guna Laksana

220
224214+0.92%1.68M
aa.aa

LCK Global Kedaton

109
1121060.00%0
aa.aa

Jaya Trishindo

296
310278+3.50%3.28M
aa.aa

Gihon Telekom

1,610
1,6151,6000.00%4.4K
aa.aa

PT Dafam Property

70
7267+2.94%14.08M
aa.aa

PT Sarimelati Kencana

181
190173+4.62%2.08M
aa.aa

Charnic Capital

2,820
2,8702,7800.00%0
aa.aa

Royal Prima

133
134127+4.72%6.53M
aa.aa

PT Trimuda Nuansa

179
182172+1.70%1.34M
aa.aa

Batavia Prosperindo Trans

71
72700.00%1.19M
aa.aa

Jaya Sukses Makmur

600
6105950.00%1.43M
aa.aa

Transcoal Pacific

1,285
1,5051,280-7.55%5.62M
aa.aa

Mahkota

715
725710-1.38%4.58M
aa.aa

NFC Indonesia

1,740
1,7401,7400.00%12.7K
aa.aa

Trimitra Propertindo

56
58540.00%11.89M
aa.aa

Madusari Murni Indah

416
436416-2.80%7.09M
aa.aa

Natura City

171
172163+4.91%740.3K
aa.aa

Maha Properti Indonesia Tbk PT

12,000
12,00011,5750.00%1.1K
aa.aa

Satria Antaran Prima

430
450422-1.83%3.56M
aa.aa

Super Energy

3,000
3,0002,9900.00%7.6K
aa.aa

Cahayaputra Asa Keramik

156
1561530.00%23.1K
aa.aa

Kota Satu

240
2422380.00%2.79M
aa.aa

Yelooo Integra

82
8280+2.50%24.05M
aa.aa

Pool Advista Finance

110
11083+34.15%415.66M
aa.aa

Nusantara Voucher

139
1401340.00%8.11M
aa.aa

Sentral Mitra Informatika

108
113106+0.93%3.7M
aa.aa

Satria Mega Kencana

615
675555-2.38%4.52M
aa.aa

Mega Perintis

625
725620+1.63%704.4K
aa.aa

Phapros

284
286276+2.90%253K
aa.aa

Estika Tata Tiara

426
436422-0.93%2.33M
aa.aa

Pollux Investasi

875
8758450.00%16.4K
aa.aa

Citra Putra

2,810
2,8102,750-0.35%10.2K
aa.aa

Olympus Strategic Indonesia PT

1,025
1,0501,010-2.38%91.8K
aa.aa

Armada Berjaya

157
157151+1.95%1.49M
aa.aa

PT Wahana Interfood

133
137129+0.76%564.81M
aa.aa

Jasnita Telekom

84
8482+1.20%2.78M
aa.aa

Fortune Rsrcs

408
412390+2.00%2.58M
aa.aa

Communication Cable Systems

416
448414-2.80%6.65M
aa.aa

Surya Fajar Capital

1,990
1,9901,9850.00%49.1K
aa.aa

Golden Flower

15,850
16,50014,500+12.81%34.5K
aa.aa

Bima Sakti Pertiwi

49
4947+4.26%2.07M
aa.aa

Indonesian Tobacco

199
202198-1.49%244.3K
aa.aa

Krida Jaringan Nusantara

151
152146+2.72%5.52M
aa.aa

Berkah Prima Perkasa

3,660
4,1003,530+1.95%901.2K
aa.aa

Hensel Davest

39
4237+5.41%14.91M
aa.aa

Satyamitra Kemas Lestari

152
160147+3.40%823.2K
aa.aa

Inocycle

137
1401350.00%657.6K
aa.aa

Eastparc Hotel

90
9188+1.12%2.01M
aa.aa

Fuji Finance Indonesia

300
308294+2.04%1.08M
aa.aa

Telefast Indonesia 

182
182175+2.25%119.9K
aa.aa

Gunung Raja

382
392364+2.14%5.75M
aa.aa

Optima Prima

93
9591+1.09%4.71M
aa.aa

Nusantara Almazia

156
158151+1.30%3.13M
aa.aa

Gaya Abadi

77
8073+5.48%42.16M
aa.aa

Itama Ranoraya

370
376368-0.54%767K
aa.aa

Digital Mediatama Maxima

172
175171+0.58%874.5K
aa.aa

Ginting Jaya Energi

52
53500.00%4.23M
aa.aa

Singaraja Putra

16,500
17,25016,375-0.75%5.12M
aa.aa

Sinergi Inti

102
10298+4.08%8.47M
aa.aa

Repower Asia Ind

43
4642-2.27%37.39M
aa.aa

Indonesia Fibreboard

206
210204-0.96%82.6K
aa.aa

Putra Mandiri Jembar

138
1411370.00%329.6K
aa.aa

Cisadane Sawit Raya

690
700675+2.22%239.8K
aa.aa

Ashmore Asset

364
3663620.00%37.7K
aa.aa

Royalindo Investa

172
172169+1.78%18.03M
aa.aa

Perintis Triniti

290
302248+14.17%65.26M
aa.aa

Pratama Widya

1,105
1,1101,100+0.45%15.2K
aa.aa

Era Mandiri Cemerlang Tbk PT

82
8278+2.50%4.01M
aa.aa

Arkayana Lestari

199
212191+11.80%49.74M
aa.aa

Diamond Citra

24
2623-4.00%177.76M
aa.aa

Andalan Sakti

980
1,035840+18.07%18.16M
aa.aa

Batulicin Nusantara

800
8057800.00%34.1K
aa.aa

Esta Multi Usaha

170
172167+3.03%1.35M
aa.aa

Makmur Berkah

220
224212-0.90%377.8K
aa.aa

Metro Health

376
3783720.00%89.5K
aa.aa

Aesler Gr

1,515
1,5301,450+1.68%10.2K
aa.aa

Bumi Benowo

91
9490-1.09%8.34M
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Megalestari Epack

49
5047+4.26%42.1M
aa.aa

Pradiksi Gunatama

9,300
9,7759,275+0.27%41.4K
aa.aa

Pakuan

3,640
3,7003,5700.00%149.9K
aa.aa

Transkon Jaya

120
123118+1.69%774.5K
aa.aa

Puri Global Sukses

145
145141+1.40%612.7K
aa.aa

Soho Global

1,370
1,4251,285+3.79%181.1K
aa.aa

Selaras Citra

166
168160+2.47%775.2K
aa.aa

Kurniamitra Duta

520
520505+0.97%75.2K
aa.aa

Grand House

246
256240-1.60%1.83M
aa.aa

Rockfields Prop

3,150
3,6903,150-14.86%331.3K
aa.aa

Morenzo Abadi

64
6861+8.47%27.55M
aa.aa

Trimitra Prawara

630
695585+6.78%14.31M
aa.aa

FAP Agri Tbk PT

7,375
7,3757,375+0.34%1.5K
aa.aa

Bank Net Indonesia Syariah Tbk PT

240
2442380.00%991.1K
aa.aa

Diagnos Laboratorium Utama PT Tbk

292
296282+0.69%344K
aa.aa

Widodo Makmur Unggas Tbk PT

33
3330+10.00%59.74M
aa.aa

Ulima Nitra PT

138
143133+2.22%15.25M
aa.aa

Sunter Lakeside Hotel Tbk PT

242
242230+3.42%14.26M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

128
130126+1.59%1.03M
aa.aa

Nusa Palapa Gemilang PT Tbk

44
45430.00%9.87M
aa.aa

Harapan Duta Pertiwi PT

278
282256+5.30%24.2M
aa.aa

Triniti Dinamik PT Tbk

62
6246+34.78%606.48M
aa.aa

Green Power Tbk PT

117
117108+9.35%12.13M
aa.aa

Archi Indonesia Tbk PT

1,270
1,2851,255-1.17%16.49M
aa.aa

PAM Mineral Tbk PT

378
380354+5.59%43.4M
aa.aa

Trimegah Karya Pratama Tbk PT

284
290266+5.97%62.07M
aa.aa

DCI Indonesia

199,550
199,800194,600+2.54%500
aa.aa

Hasnur Internasional Shipping Tbk PT

175
1761720.00%354.9K
aa.aa

Bank JTrust Indonesia Tbk PT

131
135129-1.50%294K
aa.aa

Solusi Sinergi Digital Tbk PT

1,450
1,4801,440-0.34%20.99M
aa.aa

Indo Oil Perkasa PT

342
346292+14.77%17.64M
aa.aa

Geoprima Solusi Tbk PT

220
224216+0.92%5.41M
aa.aa

Kedoya Adyaraya Tbk PT

1,050
1,2351,025+2.44%154.9K
aa.aa

Surya Biru Murni Acetylene Tbk PT

108
110108-1.82%715K
aa.aa

Cemindo Gemilang Tbk PT

740
7457300.00%12.98M
aa.aa

GTS Internasional Tbk PT

135
139130+3.85%26.24M
aa.aa

Formosa Ingredient Factory PT Tbk

196
199192+1.55%210.8K
aa.aa

Ace Oldfields PT

91
9289+1.11%6.45M
aa.aa

Damai Sejahtera Abadi Tbk PT

142
1441400.00%110.2K
aa.aa

Caturkarda Depo Bangunan PT Tbk

236
240230+0.85%138.2K
aa.aa

Perma Plasindo Tbk PT

106
109104+0.95%738.9K
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Obm Drilchem PT

187
189183+2.19%104.4K
aa.aa

Wahana Inti MakmurTbk PT

176
180174-0.56%8.19M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

550
5555450.00%10.58M
aa.aa

Semacom Integrated Tbk PT

456
500452-3.39%22.36M
aa.aa

Autopedia Sukses Lestari Tbk PT

58
5857+1.75%2.36M
aa.aa

MDTV Media Tech Tbk PT

37
3834+5.71%32.11M
aa.aa

Champ Resto Indonesia PT

193
199186+0.52%391.3K
aa.aa

Nusatama Berkah Tbk PT

70
7065+6.06%11.63M
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Wir Asia Tbk PT

60.00
62.0058.00+3.45%48.28M
aa.aa

Sigma Energy Compressindo Tbk PT

116.00
120.00115.00-1.69%14.96M
aa.aa

GoTo Gojek Tokopedia PT

31.00
32.0030.00+6.90%18.44B
aa.aa

Cilacap Samudera Fishing Industry

43.00
45.0042.000.00%7.45M
aa.aa

Chemstar Indonesia Tbk PT

58.00
60.0056.00+3.57%9.06M
aa.aa

Arkora Hydro Tbk PtT

2,940.00
3,060.002,840.00+0.68%3.04M
aa.aa

PT Dewi SHRI Farmindo Tbk

250.00
262.00248.00-3.85%23.69M
aa.aa

Tera Data Indonusa Tbk PT

120.00
125.00115.00+3.45%4.3M
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

51.00
52.0048.00+4.08%10.87M
aa.aa

Aman Agrindo Tbk PT

805.00
805.00785.00+2.55%15.42M
aa.aa

Kusuma Kemindo Sentosa PT

70.00
78.0066.000.00%107.8M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

57.00
57.0054.00+5.56%12.48M
aa.aa

Toba Surimi Industries Tbk Pt

218.00
222.00216.00-1.80%435.3K
aa.aa

Hetzer Medical Indonesia Tbk PT

80.00
88.0076.00+6.67%130.1M
aa.aa

Segar Kumala Indonesia Tbk PT

484.00
486.00474.000.00%393.3K
aa.aa

PT Wulandari Bangun Laksana Tbk

44.00
45.0041.00+10.00%33.57M
aa.aa

PT Primadaya Plastisindo Tbk

328.00
336.00318.00-0.61%54.8K
aa.aa

Puri Sentul Permai Tbk PT

655.00
660.00540.00+23.58%46.37M
aa.aa

Ketrosden Triasmitra PT

925.00
930.00870.00-0.54%47.66M
aa.aa

Bersama Zatta Jaya Tbk PT

55.00
55.0052.00+3.77%40.71M
aa.aa

Global Digital Niaga Tbk PT

266.00
266.00248.00+4.72%2.55M
aa.aa

Multi Medika Internasional PT Tbk

935.00
960.00910.00+1.08%30.37M
aa.aa

Saraswanti Indoland Dev PT

107.00
110.00105.00+0.94%3.28M
aa.aa

Personel Alih Daya Tbk PT

172.00
173.00163.00+5.52%14.86M
aa.aa

Venteny Fortuna International PT

58.00
63.0055.00-1.69%35.53M
aa.aa

Data Sinergitama Jaya Tbk PT

290.00
292.00266.00+5.84%43.87M
aa.aa

Jobubu Jarum Minahasa PT Tbk

63.00
64.0060.00+3.28%4.6M
aa.aa

PT Citra Buana Prasida Tbk

496.00
510.00490.00+0.81%39.8K
aa.aa

Cakra Buana Resources Energi PT Tbk

745.00
750.00720.00+2.76%8.25M
aa.aa

PT Hatten Bali PT Tbk

127.00
130.00127.000.00%37.2K
aa.aa

Penta Valent PT

326.00
326.00318.00+2.52%891.9K
aa.aa

PT Jasa Berdikari Logistics Tbk

58.00
60.0057.00+1.75%13.79M
aa.aa

Wijaya Cahaya Timber PT

80.00
82.0077.00+2.56%2.6M
aa.aa

Aviana Sinar Abadi PT Tbk

328.00
336.00322.00+3.14%53.81M
aa.aa

Haloni Jane PT Tbk

66.00
72.0063.00+4.76%26.08M
aa.aa

Vastland Indonesia PT Tbk

107.00
107.00102.00+3.88%5.44M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

282.00
286.00250.00+11.02%55.5M
aa.aa

Mitra Pack

51.00
52.0049.00+2.00%9.67M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

82.00
83.0080.00+3.80%9.04M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

755.00
775.00740.00+2.03%4.1M
aa.aa

Grahaprima Suksesmandiri Tbk PT

274.00
276.00260.00+5.38%2.23M
aa.aa

Pt Oxala Energy

152.00
155.00143.00+5.56%67.83M
aa.aa

PT Trimegah Bangun Persada Tbk

870.00
870.00845.00+2.96%27.7M
aa.aa

PT Era Digital Media Tbk

157.00
160.00151.00+3.97%331.8K
aa.aa

Informasi Teknologi Indonesia Tbk

111.00
113.00109.000.00%15.5M
aa.aa

MPX Logistics International Tbk PT

262.00
268.00238.00+6.50%23.37M
aa.aa

King Tire Indonesia Tbk PT

109.00
110.00106.000.00%329.3K
aa.aa

Maxindo Karya Anugerah

28.00
29.0026.00+3.70%42.83M
aa.aa

Maxindo Karya Anugerah

82.00
86.0075.00+10.81%29.66M
aa.aa

PT VKTR Teknologi Mobilitas

835.00
860.00815.00+1.21%95.41M
aa.aa

Carsurin Tbk PT

151.00
158.00147.00+1.34%2.69M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

274.00
276.00266.00+3.01%283.51M
aa.aa

PT Royaltama Mulia Kontraktorindo

278.00
286.00254.00+4.51%3.74M
aa.aa

Nusantara Sejahtera Raya Tbk PT

90.00
90.0089.000.00%9.35M
aa.aa

PT ITSEC Asia Tbk

488.00
494.00488.00-0.41%29.75M
aa.aa

Multi Garam Utama Tbk PT

189.00
202.00178.00+5.59%64.56M
aa.aa

PT Ingria Pratama Capitalindo Tbk

159.00
163.00155.00-0.63%1.67M
aa.aa

Paperocks Indonesia Tbk PT

171.00
196.00166.00-8.06%45.77M
aa.aa

Humpuss Maritim Internasional Tbk

126.00
129.00123.00+0.80%24.33M
aa.aa

Mutuagung Lestari Tbk PT

134.00
142.00132.00-1.47%107.77M
aa.aa

Charlie Hospital Semarang PT

575.00
575.00550.00+2.68%24.59M
aa.aa

Multitrend Indo Tbk PT

188.00
191.00184.00+0.53%437.2K
aa.aa

Sumber Sinergi Makmur PT Tbk

50.00
56.0047.00+6.38%70.21M
aa.aa

Kokoh Exa Nusantara Tbk PT

111.00
111.00103.00+4.72%10.7M
aa.aa

Pulau Subur Tbk PT

156.00
157.00149.00+4.00%1.23M
aa.aa

Lovina Beach Brewery Tbk PT

60.00
63.0060.00-1.64%21.72M
aa.aa

Koka Indonesia PT

156.00
157.00152.00+3.31%4.47M
aa.aa

Ikapharmindo Putramas PT

174.00
182.00171.00-0.57%145.5K
aa.aa

Kian Santang Muliatama PT

94.00
102.0091.00+4.44%44.45M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

530.00
535.00510.00+1.92%20.82M
aa.aa

Maja Agung Latexindo PT Tbk

84.00
86.0083.000.00%1.77M
aa.aa

Asri Karya Lestari PT Tbk

500.00
540.00454.00+2.88%331.19M
aa.aa

Citra Nusantara Gemilang Tbk PT

150.00
151.00146.00+2.04%5.92M
aa.aa

Adhi Kartiko Pratama Tbk PT

342.00
378.00340.00+0.59%3.18M
aa.aa

Sinergi Multi Lestarindo PT Tbk

320.00
324.00298.00+3.90%89.01M
aa.aa

Multi Spunindo Jaya Tbk PT

840.00
870.00840.00-1.75%18.17M
aa.aa

Samcro Hyosung Adilestari PT Tbk

52.00
56.0050.00+4.00%19.22M
aa.aa

Sumber Mineral Global Abadi Tbk PT

87.00
89.0086.000.00%5.8M
aa.aa

Terang Dunia Internusa PT

76.00
78.0074.000.00%22.22M
aa.aa

Pt Topindo Solusi Komunika

82.00
82.0080.00+1.23%14.56M
aa.aa

Mitra Pedagang Indonesia PT Tbk

216.00
232.00212.00-3.57%20.81M
aa.aa

Homeco Victoria Makmur PT Tbk

167.00
168.00161.00+1.83%1.28M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,145.00
1,150.001,135.00+0.44%2.55M
aa.aa

Ecocare Indo Pasifik PT Tbk

190.00
196.00187.00-2.56%1.97M
aa.aa

Bersama Mencapai Puncak PT Tbk

236.00
244.00232.00+3.51%5.1M
aa.aa

Satu Visi Putra PT Tbk

1,060.00
1,090.001,035.00+0.47%820.2K
aa.aa

Dunia Virtual Online Tbk PT

328.00
332.00316.00+2.50%3.33M
aa.aa

Atlantis Subsea Indonesia Tbk PT

35.00
36.0033.00+6.06%59.54M
aa.aa

Multi Hanna Kreasindo Tbk PT

120.00
125.00115.00+0.84%1.78M
aa.aa

Remala Abadi Tbk PT

1,570.00
1,620.001,570.000.00%1.69M
aa.aa

Xolare RCR Energy PT Tbk

77.00
78.0075.00+4.05%2.03M
aa.aa

Benteng Api Technic PT Tbk

95.00
98.0094.00+1.06%3.29M
aa.aa

Pt Cipta Perdana Lancar Tbk

123.00
135.00123.00-2.38%56.09M
aa.aa

Gunanusa Eramandiri Tbk PT

222.00
228.00220.00+1.83%187.1K
aa.aa

Superior Prima Sukses PT Tbk

202.00
204.00199.00+2.02%11.14M
aa.aa

PT Indo American Seafoods Tbk

80.00
83.0076.00+3.90%8.38M
aa.aa

PT UBC Medical Indonesia Tbk

152.00
162.00149.00-2.56%4.8M
aa.aa

Global Sukses Digital Tbk PT

163.00
169.00157.00-1.21%917.2K
aa.aa

Pt Esta Indonesia Tbk

845.00
865.00800.00+6.29%39.73M
aa.aa

Verona Indah Pictures Pt Tbk

192.00
194.00176.00+7.87%29.14M
aa.aa

Newport Marine Services PT Tbk

125.00
126.00121.00+0.81%693.2K
aa.aa

Adiwarna Anugerah Abadi PT Tbk

84.00
84.0078.00+1.20%1.73M
aa.aa

Kentanix Supra International Tbk PT

408.00
420.00390.00-1.92%663.5K
aa.aa

Raharja Energi Cepu Tbk Pt

4,210.00
4,280.004,180.00-0.71%3.7M
aa.aa

Asuransi Digital Bersama Tbk PT

75.00
75.0073.000.00%3.27M
aa.aa

Hero Global Investment

139.00
140.00138.00-0.71%881.2K
aa.aa

Raja Roti Cemerlang

54.00
56.0050.00+8.00%15.25M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

244.00
266.00216.00+9.91%1.69M
aa.aa

Jantra Grupo Indonesia PT Tbk

83.00
84.0081.00+1.22%21.36M
aa.aa

Sinar Terang Mandiri PT Tbk

280.00
282.00270.00+1.45%316.9K
aa.aa

Fore Kopi Indonesia PT Tbk

800.00
805.00790.00-0.62%1.34M
aa.aa

Cipta Sarana Medika Tbk PT

74.00
76.0072.00+2.78%19.12M
aa.aa

Asia Pramulia Tbk PT

145.00
150.00143.00+1.40%13.22M
aa.aa

Chandra Daya Investasi Tbk PT

575.00
600.00570.00-1.71%59.28M
aa.aa

Indokripto Koin Semesta Tbk PT

730.00
745.00725.00-1.35%11.66M
aa.aa

Pancaran Samudera Transport Tbk PT

845.00
850.00830.00+1.81%33.7K
aa.aa

Diastika Biotekindo Tbk PT

120.00
123.00117.00+2.56%818.9K
aa.aa

Merry Riana Edukasi Tbk PT

107.00
109.00105.00+0.94%660.1K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

98.00
100.0097.000.00%1.9M
aa.aa

Merdeka Gold Resources PT Tbk

7,700.00
7,825.007,650.00-1.28%7.77M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

161.00
163.00157.00+2.55%931.8K
aa.aa

Abadi Lestari Indonesia

4,200.00
4,250.004,130.00+1.69%241.1K
aa.aa

Super Bank Indonesia

490.00
494.00484.000.00%10.3M
aa.aa

BSA Logistics Indonesia

615.00
615.00600.00+1.65%12.33M
aa.aa

Esa Medika Mandiri Tbk PT

388.00
410.00370.00-7.18%5.07M
aa.aa

Niramas Utama Tbk PT

424.00
440.00418.00-1.40%4.07M
aa.aa

Prodia Diagnostic Line Tbk PT

180.00
199.00179.00-4.26%25.4M
aa.aa

Rans Entertainmen Indonesia Tbk PT

182.00
187.00181.00+0.55%31.4M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.