IDX Development Board (JKDBX)

Jakarta

Matawang dalam IDR

3,333.48

-118.78(-3.44%)

Ditutup·16:00:00

Julat Hari

3,327.91

3,447.21

Julat 52 minggu

2,029.26

4,511.41

Komponen IDX Development Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Development Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Argha Karya Prima Ind	490	496	490	-1.21%	35.7K	aa.aa	15:46:05
Austindo Nusantara Jaya	1,510	1,565	1,510	-0.98%	82.8K	aa.aa	16:03:13
Bank Bumi Arta	640	680	640	-4.48%	650K	aa.aa	16:08:29
Bank Maspion Indonesia	500	500	478	0.00%	2.8K	aa.aa	16:02:36
Bank Qnb Indonesia	57	57	56	0.00%	3.5M	aa.aa	16:13:31
Buana Finance	785	825	760	+0.64%	68.5K	aa.aa	15:26:04
Destinasi Tirta	510	520	510	-3.77%	64.4K	aa.aa	16:11:25
Enseval Putra	2,300	2,330	2,280	-1.29%	9.6K	aa.aa	16:00:00
Equity Dev Inv	83	93	83	-9.78%	2.93M	aa.aa	16:03:36
Eratex Djaja	212	220	206	-2.75%	1.16M	aa.aa	16:02:50
Ever Shine Textile	138	175	131	-6.12%	11.83M	aa.aa	16:08:46
Fast Food Indonesia	290	320	290	-14.71%	18.13M	aa.aa	16:09:42
Fks Multi Agro	670	690	650	-0.74%	52.1K	aa.aa	16:10:32
Indo Kordsa	4,540	4,550	4,500	0.00%	0	aa.aa	12/03
Indo Straits	306	318	298	-1.29%	29.6K	aa.aa	16:00:00
Indorama Synthetics	2,920	3,040	2,800	-0.68%	267K	aa.aa	16:14:05
Kabelindo Murni	318	326	318	-1.85%	37.8K	aa.aa	16:02:00
Kedaung Indah Can	169	176	169	-3.98%	197.4K	aa.aa	16:06:09
Metropolitan Kentjana	23,375	23,375	23,300	-0.11%	6.7K	aa.aa	09:03:04
Pembangunan Graha	216	220	202	+6.93%	193.2K	aa.aa	15:18:59
Pelayaran Nelly	336	364	332	-7.69%	553.9K	aa.aa	16:00:00
Pioneerindo Gourmet	940	940	935	-1.05%	1.1K	aa.aa	14:41:05
Prasidha Aneka Niaga	139	139	98	+34.95%	56.93M	aa.aa	16:06:25
Provident Agro	362	366	360	-1.63%	358.8K	aa.aa	15:29:20
Pudjiadi & Sons	720	720	715	0.00%	900	aa.aa	09:10:32
Reliance Securities	486	494	486	-2.80%	1.4K	aa.aa	15:21:44
Rig Tenders	700	710	685	+1.45%	121.1K	aa.aa	16:06:50
Sekar Bumi	750	850	700	+10.29%	5.89M	aa.aa	16:13:58
Sona Topas Tourism	2,300	2,350	2,210	+0.88%	9.1K	aa.aa	16:00:00
Supreme Cable	2,300	2,340	2,300	+0.44%	18.2K	aa.aa	15:33:53
Surya Toto Indonesia	274	274	270	0.00%	523.3K	aa.aa	16:00:00
Suryamas Dutamakmur	605	625	575	-3.20%	95.8K	aa.aa	16:00:00
Tigaraksa Satria	5,500	5,500	4,760	+14.35%	7.9K	aa.aa	15:48:54
Trias Sentosa	454	460	440	-1.30%	26.8K	aa.aa	16:00:00
Acset Indonusa	110	115	109	-2.65%	870.3K	aa.aa	16:06:39
Adira Dinamika	8,375	8,450	8,350	-0.59%	40.4K	aa.aa	16:08:37
Akasha Wira	14,975	15,025	14,900	-0.50%	60.5K	aa.aa	16:03:56
Artha Mahiya Investama Tbk PT	414	420	404	-1.90%	644.6K	aa.aa	16:11:28
Alkindo Naratama	540	560	520	-1.82%	89.5K	aa.aa	16:00:00
Ancora Indonesia	96	113	96	-14.29%	4.25M	aa.aa	16:09:23
Apexindo Pratama Duta	177	196	175	-7.81%	48.96M	aa.aa	16:12:34
Arita Prima Indonesia	187	190	182	-1.58%	87.3K	aa.aa	15:45:14
Arthavest	2,550	2,780	2,530	-5.20%	2.1K	aa.aa	16:10:42
Asuransi Dayin Mitra	615	620	600	0.00%	6.2K	aa.aa	16:00:00
Multi Artha Guna	414	422	412	-1.43%	19.7K	aa.aa	16:00:00
Asuransi Ramayana	282	290	280	-2.76%	18.5K	aa.aa	15:32:49
Asahimas Flat Glass	3,240	3,460	3,100	-6.36%	53.1K	aa.aa	16:00:00
Asiaplast Industries	252	264	240	-4.55%	21.3K	aa.aa	16:12:50
Atlas Resources	280	292	270	-4.11%	344.4K	aa.aa	16:00:00
Bank Bukopin	60	62	60	-3.23%	61.17M	aa.aa	16:10:29
Bank Woori Indonesia	228	232	226	-2.56%	617K	aa.aa	16:00:00
Bank Mnc Internasional	51	51	50	0.00%	8.07M	aa.aa	16:00:00
Bank Mestika Dharma	2,020	2,100	1,940	+1.51%	1.1K	aa.aa	16:00:00
Bank Nationalnobu	585	595	570	+0.86%	3.62M	aa.aa	16:05:34
Bank Panin Syariah	51	51	50	+2.00%	9.03M	aa.aa	16:13:53
Baramulti Suksessarana	3,960	3,990	3,940	-0.25%	457.4K	aa.aa	16:13:08
Bekasi Asri Pemula	76	81	73	-7.32%	5.87M	aa.aa	16:07:11
Berlina	660	685	660	-4.35%	3.2K	aa.aa	15:40:55
Betonjaya Manunggal	378	400	356	+0.53%	33.1K	aa.aa	14:59:21
Buana Listya Tama	334	366	324	-8.24%	334.82M	aa.aa	16:14:48
Bumi Citra Permai	67	76	67	-10.67%	2.54M	aa.aa	16:03:40
Catur Sentosa	288	294	288	-3.36%	12K	aa.aa	14:47:25
Central Proteina	54	56	54	-1.82%	43.15M	aa.aa	16:14:57
Centratama Telekom	99	104	99	-4.81%	3.99M	aa.aa	16:06:53
Champion Pacific	482	488	482	-1.23%	62.6K	aa.aa	16:02:52
Chandra Asri Petro	5,450	5,800	5,450	-5.22%	7.33M	aa.aa	16:12:45
Citatah	74	78	71	-3.90%	3.79M	aa.aa	16:00:00
Colorpak Indonesia	1,540	1,555	1,530	-1.28%	44.6K	aa.aa	16:00:00
Darya-Varia	1,610	1,610	1,595	0.00%	9.2K	aa.aa	15:41:58
Dharma Samudera	86	92	86	-7.53%	5.09M	aa.aa	16:14:32
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	144	145	139	-0.69%	90.7K	aa.aa	16:00:00
Duta Pertiwi	4,880	4,880	4,030	+24.81%	156.3K	aa.aa	16:08:09
Dyandra Media	81	86	81	-3.57%	1.4M	aa.aa	16:00:00
Ekadharma	180	182	179	-0.55%	170.6K	aa.aa	15:49:48
Electronic City Ind	214	222	212	-3.60%	104.2K	aa.aa	16:00:00
First Media	113	139	104	+4.63%	142.29M	aa.aa	16:14:22
Fortune Indonesia	1,185	1,390	1,185	-14.75%	202K	aa.aa	16:09:59
Fortune Mate	232	238	220	+5.45%	48.1K	aa.aa	16:06:46
Garda Tujuh Buana	196	210	188	-6.67%	85.3K	aa.aa	16:02:00
Gema Grahasarana	82	87	82	-5.75%	2.08M	aa.aa	16:08:58
Golden Eagle Energy	1,170	1,230	1,170	-4.88%	409.6K	aa.aa	16:00:00
Visi Telekomunikasi	274	284	272	-4.20%	25.6K	aa.aa	16:00:00
Gowa Makassar	1,605	1,650	1,510	+4.56%	4.8K	aa.aa	15:44:21
Gozco Plantations	172	184	169	-2.82%	16.22M	aa.aa	16:14:29
Gunawan Dianjaya Steel	100	104	100	-1.96%	1.01M	aa.aa	16:00:00
DFI Retail Nusantara Tbk Pt	414	488	400	+5.61%	2.96M	aa.aa	16:12:18
Hotel Sahid Jaya	790	795	765	+3.27%	56.2K	aa.aa	16:14:17
PT MNC Energy Investments Tbk	67	69	63	-1.47%	134.07M	aa.aa	16:13:20
Indal Aluminium	195	226	193	-1.02%	11.71M	aa.aa	16:11:20
Indo Acidatama	54	57	54	-3.57%	5.64M	aa.aa	16:10:08
Indomobil Multi Jasa	162	167	159	-0.61%	2.44M	aa.aa	16:13:58
Indopoly Swakarsa	117	123	116	0.00%	334.3K	aa.aa	16:00:00
Indospring	458	510	456	-14.39%	99.47M	aa.aa	16:14:29
Intanwijaya	695	700	675	+1.46%	42.6K	aa.aa	16:00:00
J Resources	490	515	470	+1.66%	91.78M	aa.aa	16:14:03
Jaya Agra Wattie	146	150	141	-0.68%	434.6K	aa.aa	16:00:00
Jembo Cable Company	940	945	935	-1.57%	4.4K	aa.aa	15:44:52
Jakarta Int Hotels & Dev	520	535	520	-0.95%	602K	aa.aa	16:05:53
Kedawung Setia	446	446	446	-0.45%	500	aa.aa	10:10:19
Kimia Farma Persero	470	486	452	-1.67%	186.6K	aa.aa	16:00:00
Kobexindo Tractors	142	153	141	-5.96%	1.48M	aa.aa	16:05:41
Krakatau Steel Persero	288	304	286	-5.88%	7.87M	aa.aa	16:02:00
Langgeng Makmur	146	155	140	+0.69%	94.2K	aa.aa	14:58:41
Leyand International	86	99	85	-2.27%	25.52M	aa.aa	16:11:26
Lippo Cikarang	655	690	640	-5.76%	2.35M	aa.aa	16:12:35
Lippo General Insurance	605	620	595	-2.42%	9.9K	aa.aa	16:00:00
Lenox Pasifik Investama Tbk PT	80	88	78	0.00%	6.15M	aa.aa	16:10:07
Mandom Indonesia	2,670	2,790	2,670	-1.11%	5.2K	aa.aa	16:08:58
Martina Berto	113	117	110	-3.42%	746.8K	aa.aa	16:00:00
Megapolitan Dev	74	76	73	-2.63%	1.13M	aa.aa	16:04:36
Millennium Pharma	188	195	181	-2.59%	860.6K	aa.aa	16:07:07
Mitra Investindo	266	282	264	-2.92%	1.73M	aa.aa	16:11:28
Mnc Sky Vision	70	76	69	-5.41%	29.46M	aa.aa	16:12:11
Modernland Realty Ltd	52	53	52	-3.70%	5.39M	aa.aa	16:00:00
Multi Indocitra	500	505	500	-0.99%	5.3K	aa.aa	15:34:47
Multi Prima Sejahtera	438	442	438	-0.45%	259.4K	aa.aa	16:00:00
Multipolar Technology	17,850	23,100	17,450	-7.27%	127.4K	aa.aa	16:03:46
Mustika Ratu	418	430	414	-2.79%	39.7K	aa.aa	16:00:00
Nippon	740	750	740	-1.33%	336.6K	aa.aa	16:03:40
City Retail Developments Tbk PT	175	184	162	-3.85%	54.9K	aa.aa	16:05:22
Nusa Konstruksi	115	126	111	-0.86%	3.14M	aa.aa	16:08:49
Pembangunan Jaya Ancol	525	530	520	-0.94%	32.2K	aa.aa	15:48:47
Pacific Strategic	1,160	1,330	1,150	-13.43%	595.6K	aa.aa	16:04:06
Weha Transportasi	123	127	119	-1.60%	6.49M	aa.aa	16:03:56
Pelangi Indah Canindo	136	139	128	-2.16%	230.1K	aa.aa	16:03:38
Pelat Timah Nusantara	290	290	274	-1.36%	1.27M	aa.aa	16:12:52
Perdana Gapura Prima	99	100	95	-1.00%	12.8M	aa.aa	16:02:00
Polychem Indonesia	197	200	188	-0.51%	649.4K	aa.aa	16:00:00
Pyridam Farma	310	324	310	-3.73%	6.81M	aa.aa	16:08:53
Radiant Utama	222	256	218	-12.60%	6.61M	aa.aa	16:10:05
Samindo Resources	1,330	1,350	1,325	+0.76%	15.7K	aa.aa	15:48:46
Saranacentral Bajatama	136	150	135	-6.85%	256.7K	aa.aa	16:04:03
Sat Nusapersada	340	350	340	-2.86%	798.1K	aa.aa	16:11:09
Sejahteraraya	15,075	15,175	15,075	-0.50%	700	aa.aa	11:02:15
Siantar Top	9,800	9,800	9,800	-1.75%	100	aa.aa	14:00:02
Sidomulyo Selaras	77	82	77	-8.33%	2.07M	aa.aa	16:14:11
Slj Global	95	99	93	-2.06%	1.64M	aa.aa	16:11:09
Star Pacific	290	298	280	-2.03%	163.7K	aa.aa	16:13:13
Suparma	208	218	206	-2.80%	166.4K	aa.aa	16:08:59
Supra Boga Lestari	630	630	525	+8.62%	232.6K	aa.aa	16:09:29
Tanah Laut	105	115	104	-8.70%	3.33M	aa.aa	16:02:05
Tempo Inti Media	120	128	120	-5.51%	682.6K	aa.aa	15:48:31
Tifa Finance	378	378	322	+15.24%	102K	aa.aa	16:03:31
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	166	172	166	-2.35%	504.1K	aa.aa	16:11:53
Tunas Alfin	535	575	530	+1.90%	44.7K	aa.aa	16:02:00
PT Mizuho Leasing Indonesia Tbk	71	75	71	-5.33%	191.7K	aa.aa	16:05:59
Voksel Electric	194	202	188	+1.57%	145.8K	aa.aa	16:12:51
Wahana Ottomitra	304	304	300	0.00%	55.9K	aa.aa	16:00:00
Wahana Pronatural	122	124	117	-3.17%	1.02M	aa.aa	16:00:00
Wilmar Cahaya Ind	2,220	2,240	2,200	-1.33%	22.5K	aa.aa	15:49:41
Yanaprima Hastapersada	645	755	620	+4.03%	417.1K	aa.aa	16:00:00
Eka Sari Lorena	192	224	191	-14.29%	1.38M	aa.aa	16:02:35
Indonesian Paradise	785	785	785	0.00%	0	aa.aa	12/03
Woori Finance Indonesia Tbk PT	274	274	262	+0.74%	3.1K	aa.aa	15:40:25
Lion Metal Works	412	432	394	+0.98%	557.5K	aa.aa	16:10:02
Sumi Indo Kabel	540	555	530	+0.93%	73.5K	aa.aa	16:00:00
Asuransi Bintang	400	410	400	-4.76%	15.9K	aa.aa	15:31:00
Chitose Internasional	198	202	175	0.00%	341.1K	aa.aa	16:00:00
Link Net	1,910	1,980	1,860	-2.80%	13.9K	aa.aa	16:02:00
Bank Agris	69	71	68	-1.43%	3.71M	aa.aa	16:00:00
Tembaga Mulia Semanan	1,300	1,330	1,280	-1.14%	16.8K	aa.aa	16:13:45
Goodyear Indonesia	1,105	1,140	1,090	-1.78%	697.3K	aa.aa	16:00:00
Asuransi Jasa Tania	187	191	184	0.00%	792K	aa.aa	16:00:00
Yulie Sekurindo	3,370	3,520	3,360	+1.81%	38K	aa.aa	16:00:00
Panca Global	162	165	150	-0.61%	1.71M	aa.aa	16:05:43
Batavia Prosperindo Int	460	484	408	-1.29%	27.4K	aa.aa	16:04:03
Bank Dinar Indonesia	134	136	129	-0.74%	2.29M	aa.aa	16:00:00
Mitrabara Adiperdana	1,725	1,775	1,720	-3.09%	45.3K	aa.aa	15:49:07
Roda Vivatex	15,700	16,000	15,700	-1.88%	5.1K	aa.aa	16:00:00
Merck	3,070	3,100	3,010	-1.29%	11.9K	aa.aa	16:00:00
Jakarta Setiabudi	1,300	1,500	1,265	-11.86%	49.6K	aa.aa	16:05:38
Citra Tubindo	5,875	6,100	5,800	+1.73%	4.2K	aa.aa	15:33:10
Sekar Laut	234	246	232	-4.88%	280.2K	aa.aa	16:02:00
Trust Finance Ind	404	404	400	+3.59%	1.7K	aa.aa	16:02:00
Bintang Mitra	320	320	310	+1.27%	19.3K	aa.aa	14:43:43
Tira Austenite	1,000	1,030	960	0.00%	68K	aa.aa	16:00:00
Inter-Delta	210	236	210	-7.08%	64.1K	aa.aa	16:00:00
Mitra Energi Persada	246	258	244	-4.65%	134.9K	aa.aa	16:10:18
Alakasa Industrindo Tbk	1,090	1,090	890	0.00%	0	aa.aa	12/03
Argo Pantes Tbk	930	940	865	0.00%	6.9K	aa.aa	16:00:00
Radana Bhaskara Finance Tbk	92	93	88	-1.08%	304K	aa.aa	16:00:00
Steady Safe TBK PT	404	412	384	+1.51%	452.8K	aa.aa	16:00:00
Anabatic Technologies Tbk	500	530	490	-5.66%	295.7K	aa.aa	16:00:00
Garuda Metalindo Tbk	930	935	930	0.00%	5.5K	aa.aa	16:00:00
Victoria Insurance Tbk PT	151	167	151	-1.95%	211.1K	aa.aa	16:00:00
Ateliers Mecaniques D’Indonesie	236	238	232	-0.84%	4.6K	aa.aa	15:43:55
Indonesia Pondasi Raya Tbk PT	300	306	298	-1.96%	540.3K	aa.aa	15:49:29
Kino Indonesia Tbk PT	1,145	1,230	1,110	-7.29%	115.1K	aa.aa	16:00:00
Duta Intidaya	965	970	830	+0.52%	39.8K	aa.aa	16:04:37
Capital Financial Ind	1,340	1,440	1,340	0.00%	33.2K	aa.aa	16:00:00
Maharaksa Biru Energi Tbk PT	254	266	250	-5.93%	38.1M	aa.aa	16:11:59
Paramita Bangun Sarana	1,235	1,255	1,195	0.00%	3.63M	aa.aa	16:02:48
Bintang Oto Global	1,420	1,425	1,410	0.00%	4.6K	aa.aa	15:29:27
Nusantara Pelabuhan	875	900	865	-1.13%	4.6K	aa.aa	11:09:59
Central Omega Resources	710	725	675	+1.43%	12.49M	aa.aa	16:11:20
Sumber Energi Andalan	2,330	2,420	2,300	-2.92%	444.9K	aa.aa	16:09:56
Perdana Bangun Pusaka	1,465	1,490	1,450	-4.87%	5.3K	aa.aa	16:00:00
PT Cahayasakti Investindo	160	172	153	-5.88%	6.13M	aa.aa	16:03:12
Megapower Makmur	92	102	92	-1.08%	15.49M	aa.aa	16:12:35
Buyung Poetra Sembada	67	69	67	-1.47%	12.72M	aa.aa	16:11:53
Kirana Megatara	260	268	260	-0.76%	46.2K	aa.aa	16:07:12
Map Boga Adiperkasa	1,540	1,540	1,515	+0.65%	1.6K	aa.aa	16:00:00
Emdeki Utama	191	194	190	-1.04%	576.1K	aa.aa	16:00:00
Trisula Textile	122	141	115	-6.15%	132.07M	aa.aa	16:13:06
Malacca Trust Wuwungan	350	350	332	0.00%	29K	aa.aa	16:00:00
Maming Enam Sembilan Mineral Tbk PT	300	370	296	-0.66%	618K	aa.aa	16:14:00
PP Presisi Tbk PT	169	175	165	-3.43%	34.2M	aa.aa	16:13:48
Wijaya Karya Bangunan Gedung	57	57	55	0.00%	4.63M	aa.aa	16:04:49
Asuransi Jiwa Syariah	200	200	194	0.00%	124.6K	aa.aa	16:00:00
Campina Ice Cream	200	202	197	0.00%	333K	aa.aa	16:13:26
Dwi Guna Laksana	274	274	244	+3.79%	5.4M	aa.aa	16:07:57
LCK Global Kedaton	150	169	145	-11.76%	272.7K	aa.aa	16:07:58
Jaya Trishindo	190	206	187	-5.00%	328.8K	aa.aa	16:00:00
Gihon Telekom	1,810	1,815	1,770	+0.28%	8.8K	aa.aa	15:40:02
PT Dafam Property	76	81	72	-6.17%	4.9M	aa.aa	16:02:52
Guna Timur Raya	268	300	244	-6.29%	670K	aa.aa	16:00:00
PT Sarimelati Kencana	197	199	192	0.00%	203.6K	aa.aa	16:00:00
Charnic Capital	1,080	1,155	1,080	-4.00%	7.2K	aa.aa	16:09:58
Royal Prima	70	72	69	-2.78%	1.33M	aa.aa	16:08:29
PT Trimuda Nuansa	179	189	169	+2.29%	559.1K	aa.aa	16:03:00
Batavia Prosperindo Trans	79	79	75	+2.60%	262.6K	aa.aa	16:00:00
Jaya Sukses Makmur	2,200	2,270	2,080	-3.08%	795.5K	aa.aa	16:09:35
Transcoal Pacific	11,300	11,550	11,050	-2.16%	2.17M	aa.aa	16:02:00
Mahkota	695	710	695	-2.11%	2.97M	aa.aa	16:14:26
NFC Indonesia	1,760	1,760	1,690	+2.33%	48K	aa.aa	16:00:00
Madusari Murni Indah	218	230	218	-3.54%	1.03M	aa.aa	16:00:00
Satria Antaran Prima	260	268	250	0.00%	45.4K	aa.aa	16:00:00
Super Energy	2,740	2,760	2,650	+0.74%	2.3K	aa.aa	14:03:28
Cahayaputra Asa Keramik	155	157	141	-1.90%	89.2K	aa.aa	14:51:15
Kota Satu	258	260	256	0.00%	1.96M	aa.aa	16:00:00
Nusantara Voucher	133	139	130	-4.32%	2M	aa.aa	16:02:00
Sentral Mitra Informatika	98	107	98	-7.55%	2.62M	aa.aa	16:07:05
Urban Jakarta Propertindo	147	160	137	-8.13%	211.4K	aa.aa	16:00:00
Mega Perintis	332	360	308	-7.78%	167.5K	aa.aa	15:45:38
Phapros	276	278	276	-0.72%	189.5K	aa.aa	16:02:39
Estika Tata Tiara	250	276	222	-0.79%	6.46M	aa.aa	16:02:00
Citra Putra	2,760	2,780	2,680	-0.72%	27.1K	aa.aa	15:13:03
Armada Berjaya	108	131	108	-5.26%	73.71M	aa.aa	16:14:32
Jasnita Telekom	97	100	96	-1.02%	6.17M	aa.aa	16:00:00
Hotel Fitra International	370	410	370	-14.75%	11M	aa.aa	16:02:00
Communication Cable Systems	226	234	214	-3.42%	104.6K	aa.aa	15:48:00
Surya Fajar Capital	1,920	1,925	1,920	0.00%	53.4K	aa.aa	15:49:27
Golden Flower	14,750	14,800	14,700	-1.17%	1.4K	aa.aa	16:00:00
Bima Sakti Pertiwi	53	56	53	-3.64%	2.55M	aa.aa	16:00:00
Indonesian Tobacco	262	266	240	-0.76%	521.7K	aa.aa	16:00:00
Krida Jaringan Nusantara	122	128	120	-2.40%	1.25M	aa.aa	16:04:41
Berkah Prima Perkasa	3,500	3,630	3,310	-2.23%	932.6K	aa.aa	16:13:22
Hensel Davest	55	57	54	-3.51%	4.03M	aa.aa	16:10:37
Satyamitra Kemas Lestari	168	179	161	+3.70%	643.7K	aa.aa	16:14:40
Inocycle	128	143	128	-5.88%	2.33M	aa.aa	16:03:39
Eastparc Hotel	90	91	90	0.00%	1.37M	aa.aa	16:14:48
Asuransi Jiwa Sinarmas	7,000	7,000	6,900	+2.19%	1.5K	aa.aa	16:00:00
Fuji Finance Indonesia	308	330	292	-1.91%	18.43M	aa.aa	16:12:18
Telefast Indonesia	212	212	184	-0.93%	336.7K	aa.aa	16:00:00
Gunung Raja	298	306	294	-0.67%	405.5K	aa.aa	16:00:00
Optima Prima	105	109	103	-3.67%	2.62M	aa.aa	16:07:27
Nusantara Almazia	224	224	224	+9.80%	13.45M	aa.aa	16:14:05
Gaya Abadi	77	80	77	-3.75%	14.99M	aa.aa	16:12:29
Itama Ranoraya	384	388	374	-1.54%	957.1K	aa.aa	16:13:39
Digital Mediatama Maxima	196	208	195	-2.00%	589.8K	aa.aa	16:09:45
Ginting Jaya Energi	61	66	61	-6.15%	26.28M	aa.aa	16:14:03
Sinergi Inti	60	63	58	-4.76%	4.35M	aa.aa	16:09:50
Asia Sejahtera Mina	224	246	220	-8.94%	38.8K	aa.aa	16:11:01
Repower Asia Ind	51	53	50	0.00%	54.71M	aa.aa	16:13:10
Indonesia Fibreboard	226	230	224	-3.42%	84.7K	aa.aa	16:00:00
Putra Mandiri Jembar	105	111	105	-3.67%	120.6K	aa.aa	16:00:00
Galva Technologies	340	340	310	+1.80%	48.2K	aa.aa	16:00:00
Bank Amar Indonesia	196	200	194	-1.51%	504.4K	aa.aa	16:03:38
Ashmore Asset	310	316	308	-1.90%	705.1K	aa.aa	16:13:42
Royalindo Investa	155	157	153	-1.27%	10.17M	aa.aa	16:13:16
Diamond Food	630	645	600	0.00%	43.3K	aa.aa	15:47:45
Pratama Widya	955	955	955	-1.04%	74.2K	aa.aa	15:49:44
Era Mandiri Cemerlang Tbk PT	87	91	86	-4.40%	3.52M	aa.aa	16:12:48
Diamond Citra	50	50	50	0.00%	119.4K	aa.aa	16:13:30
Andalan Sakti	252	300	250	-4.55%	663.9K	aa.aa	16:02:00
Batulicin Nusantara	1,440	1,600	1,175	+11.63%	332.3K	aa.aa	16:02:00
Makmur Berkah	292	318	286	-6.41%	4.42M	aa.aa	16:08:39
Cipta Selera	93	119	90	-3.13%	64.95M	aa.aa	16:14:33
Aesler Gr	1,475	1,700	1,475	-14.74%	86.7K	aa.aa	16:00:00
Bumi Benowo	166	177	165	-5.14%	651K	aa.aa	16:11:40
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	14.2K	aa.aa	15:47:08
Pradiksi Gunatama	7,800	8,250	7,775	-5.17%	39.6K	aa.aa	16:02:12
Pakuan	3,640	4,000	3,530	-3.96%	970.3K	aa.aa	16:03:04
Transkon Jaya	125	132	122	0.00%	307.6K	aa.aa	15:48:14
Puri Global Sukses	153	161	150	-6.71%	928.6K	aa.aa	16:12:17
Soho Global	1,845	1,995	1,795	-6.35%	49.9K	aa.aa	16:02:00
Selaras Citra	182	185	175	+1.68%	253.7K	aa.aa	16:14:46
Kurniamitra Duta	610	625	605	-1.61%	134.3K	aa.aa	15:48:35
Grand House	258	292	220	0.00%	10.94M	aa.aa	16:00:00
FAP Agri Tbk PT	6,425	6,475	6,400	+1.18%	10.5K	aa.aa	16:00:00
Bank Net Indonesia Syariah Tbk PT	440	462	430	-2.22%	581.8K	aa.aa	16:09:01
Diagnos Laboratorium Utama PT Tbk	272	300	264	-8.72%	742K	aa.aa	16:00:00
Sunter Lakeside Hotel Tbk PT	248	272	248	-8.82%	2.8M	aa.aa	16:07:22
Zyrexindo Mandiri Buana PT Tbk	144	147	133	-2.04%	337.4K	aa.aa	15:48:09
Nusa Palapa Gemilang PT Tbk	66	69	65	-2.94%	32.74M	aa.aa	16:12:16
Harapan Duta Pertiwi PT	198	220	186	-8.33%	15.69M	aa.aa	16:02:57
Green Power Tbk PT	105	116	103	-4.55%	7.94M	aa.aa	16:14:43
Archi Indonesia Tbk PT	1,605	1,695	1,605	-3.60%	40.71M	aa.aa	16:14:33
Bank Multiarta Sentosa PT	3,360	3,460	3,340	+5.99%	12.1K	aa.aa	14:44:30
PAM Mineral Tbk PT	855	915	840	-7.07%	16.72M	aa.aa	16:08:25
Trimegah Karya Pratama Tbk PT	121	126	116	-5.47%	2.32M	aa.aa	16:02:00
DCI Indonesia	200,800	215,850	199,000	-7.89%	800	aa.aa	16:00:00
Hasnur Internasional Shipping Tbk PT	208	210	206	0.00%	1.37M	aa.aa	16:08:39
Bank JTrust Indonesia Tbk PT	126	135	119	-5.97%	1.5M	aa.aa	16:03:10
Solusi Sinergi Digital Tbk PT	2,040	2,110	2,010	-2.86%	18.23M	aa.aa	16:14:24
Indo Oil Perkasa PT	228	294	226	-10.24%	143.64M	aa.aa	16:14:39
Geoprima Solusi Tbk PT	300	318	278	-7.98%	1.38M	aa.aa	16:05:54
Surya Biru Murni Acetylene Tbk PT	114	122	108	-4.20%	2.99M	aa.aa	16:09:46
Cemindo Gemilang Tbk PT	700	710	675	-0.71%	9.94M	aa.aa	16:00:00
Formosa Ingredient Factory PT Tbk	156	163	151	-1.27%	630K	aa.aa	16:00:00
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	97	137	97	-14.16%	1.03B	aa.aa	16:13:47
Damai Sejahtera Abadi Tbk PT	133	138	133	-3.62%	47.1K	aa.aa	16:00:00
Caturkarda Depo Bangunan PT Tbk	210	228	202	-0.94%	311.2K	aa.aa	16:00:00
Perma Plasindo Tbk PT	123	125	123	-1.60%	272.4K	aa.aa	16:08:40
Jaya Swarasa Agung PT	59	64	58	-6.35%	3.43M	aa.aa	16:08:16
Obm Drilchem PT	244	252	232	-1.61%	1.4M	aa.aa	16:00:00
Wahana Inti MakmurTbk PT	129	154	129	-14.57%	6.02M	aa.aa	16:14:12
Bintang Samudera Mandiri Lines Tbk PT	328	332	324	-0.61%	15.35M	aa.aa	16:14:44
Semacom Integrated Tbk PT	100	110	99	-7.41%	991K	aa.aa	16:07:35
Autopedia Sukses Lestari Tbk PT	74	76	74	-2.63%	8.7M	aa.aa	16:05:23
MDTV Media Tech Tbk PT	78	84	78	-14.29%	158.24M	aa.aa	16:14:49
Champ Resto Indonesia PT	402	412	400	-1.95%	66.2K	aa.aa	16:14:55
Nusatama Berkah Tbk PT	68	75	67	-6.85%	12.23M	aa.aa	16:13:38
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	2.04M	aa.aa	15:47:30
Sepeda Bersama Indonesia Tbk PT	366.00	380.00	350.00	-3.68%	12.37M	aa.aa	16:00:00
Wir Asia Tbk PT	76.00	78.00	75.00	-1.30%	49.99M	aa.aa	16:13:55
Sigma Energy Compressindo Tbk PT	128.00	142.00	126.00	-7.25%	16M	aa.aa	16:14:18
Teladan Prima Agro PT Tbk	630.00	650.00	625.00	-2.33%	861K	aa.aa	16:12:56
Cilacap Samudera Fishing Industry	69.00	73.00	68.00	-4.17%	39.96M	aa.aa	16:12:04
Chemstar Indonesia Tbk PT	79.00	89.00	77.00	-4.82%	9.77M	aa.aa	16:12:08
PT Dewi SHRI Farmindo Tbk	122.00	131.00	117.00	-6.15%	20.93M	aa.aa	16:11:10
Tera Data Indonusa Tbk PT	114.00	116.00	111.00	+0.88%	538.1K	aa.aa	16:00:00
Bangun Karya Perkasa Jaya PT Tbk	60.00	69.00	58.00	+3.45%	211.8M	aa.aa	16:10:25
Aman Agrindo Tbk PT	270.00	282.00	270.00	-3.57%	999.4K	aa.aa	16:00:00
Rohartindo Nusantara Luas Tbk Pt	59.00	66.00	58.00	-7.81%	43.75M	aa.aa	16:14:53
Toba Surimi Industries Tbk Pt	238.00	244.00	238.00	-0.83%	184.3K	aa.aa	16:00:00
Hetzer Medical Indonesia Tbk PT	59.00	65.00	58.00	-4.84%	3.77M	aa.aa	16:13:08
Black Diamond Resources Tbk PT	60.00	64.00	59.00	-4.76%	58.6M	aa.aa	16:14:56
Segar Kumala Indonesia Tbk PT	500.00	520.00	494.00	0.00%	279.4K	aa.aa	16:04:40
Famon Awal Bros Sedaya Tbk PT	750.00	750.00	740.00	0.00%	2.7K	aa.aa	15:45:34
Citra Borneo Utama PT Tbk	855.00	885.00	850.00	-3.93%	25.4K	aa.aa	16:07:39
PT Wulandari Bangun Laksana Tbk	56.00	59.00	55.00	-3.45%	14.66M	aa.aa	16:12:21
PT Primadaya Plastisindo Tbk	310.00	318.00	306.00	-4.32%	53.4K	aa.aa	16:00:00
Ketrosden Triasmitra PT	390.00	420.00	384.00	-6.25%	22.24M	aa.aa	16:09:31
Bersama Zatta Jaya Tbk PT	97.00	115.00	97.00	-9.35%	162.61M	aa.aa	16:14:59
Multi Medika Internasional PT Tbk	210.00	210.00	206.00	0.00%	7.47M	aa.aa	16:04:15
Saraswanti Indoland Dev PT	92.00	98.00	91.00	-5.15%	365.3K	aa.aa	16:03:06
Venteny Fortuna International PT	64.00	69.00	63.00	-4.48%	17.09M	aa.aa	16:00:00
Data Sinergitama Jaya Tbk PT	196.00	208.00	195.00	-3.92%	5.22M	aa.aa	16:11:52
Jobubu Jarum Minahasa PT Tbk	131.00	138.00	120.00	+0.77%	624.8K	aa.aa	16:00:00
PT Citra Buana Prasida Tbk	294.00	330.00	276.00	+6.52%	335.2K	aa.aa	15:47:50
Cakra Buana Resources Energi PT Tbk	850.00	895.00	835.00	-6.59%	15.65M	aa.aa	16:04:38
PT Hatten Bali PT Tbk	178.00	185.00	178.00	-2.73%	1.2M	aa.aa	16:07:01
Penta Valent PT	492.00	498.00	482.00	-1.20%	82K	aa.aa	16:00:00
PT Jasa Berdikari Logistics Tbk	76.00	86.00	76.00	-7.32%	83.97M	aa.aa	16:14:21
Wijaya Cahaya Timber PT	124.00	126.00	123.00	-1.59%	710.6K	aa.aa	16:00:00
Haloni Jane PT Tbk	69.00	72.00	68.00	-4.17%	1.74M	aa.aa	16:06:51
Vastland Indonesia PT Tbk	108.00	115.00	102.00	-6.09%	2.25M	aa.aa	16:06:34
PT Lini Imaji Kreasi Ecosystem Tbk	216.00	250.00	210.00	-3.57%	23.99M	aa.aa	16:08:50
Mitra Pack	61.00	68.00	61.00	-11.59%	6.84M	aa.aa	16:12:59
Grahaprima Suksesmandiri Tbk PT	216.00	226.00	202.00	-5.26%	538K	aa.aa	15:47:08
Multi Makmur Lemindo Tbk	116.00	120.00	114.00	-1.69%	8.74M	aa.aa	16:11:17
PT Era Digital Media Tbk	152.00	159.00	150.00	-0.65%	209.4K	aa.aa	16:00:00
Informasi Teknologi Indonesia Tbk	102.00	107.00	102.00	-4.67%	2.55M	aa.aa	16:07:04
MPX Logistics International Tbk PT	153.00	158.00	147.00	-0.65%	1.93M	aa.aa	16:00:00
King Tire Indonesia Tbk PT	112.00	115.00	110.00	-1.75%	14.2K	aa.aa	16:03:28
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	45.4K	aa.aa	16:00:00
Maxindo Karya Anugerah	77.00	80.00	76.00	-1.28%	5.76M	aa.aa	16:10:33
Carsurin Tbk PT	105.00	107.00	100.00	+1.94%	376.3K	aa.aa	15:45:31
Nusantara Sejahtera Raya Tbk PT	101.00	102.00	101.00	-0.98%	8.36M	aa.aa	16:14:23
PT ITSEC Asia Tbk	1,370.00	1,415.00	1,345.00	-2.84%	13.17M	aa.aa	16:08:27
PT Ingria Pratama Capitalindo Tbk	102.00	127.00	94.00	+3.03%	28.98M	aa.aa	16:13:45
Paperocks Indonesia Tbk PT	179.00	189.00	160.00	+1.70%	7.35M	aa.aa	16:13:24
Mutuagung Lestari Tbk PT	95.00	99.00	95.00	-1.04%	1.31M	aa.aa	16:00:00
Charlie Hospital Semarang PT	346.00	358.00	346.00	-3.35%	18.16M	aa.aa	16:00:00
Multitrend Indo Tbk PT	206.00	220.00	202.00	-3.74%	830.9K	aa.aa	16:02:00
Sumber Sinergi Makmur PT Tbk	60.00	64.00	60.00	-3.23%	8.92M	aa.aa	16:11:22
Pulau Subur Tbk PT	190.00	191.00	187.00	+0.53%	3.99M	aa.aa	16:14:48
Lovina Beach Brewery Tbk PT	112.00	115.00	106.00	-3.45%	9.97M	aa.aa	16:02:00
Koka Indonesia PT	206.00	220.00	199.00	-1.90%	9.68M	aa.aa	16:06:06
Ikapharmindo Putramas PT	214.00	214.00	202.00	0.00%	69.8K	aa.aa	15:42:11
Kian Santang Muliatama PT	86.00	86.00	81.00	+1.18%	1.44M	aa.aa	16:00:00
Maja Agung Latexindo PT Tbk	58.00	67.00	58.00	-12.12%	9.21M	aa.aa	16:14:21
Citra Nusantara Gemilang Tbk PT	159.00	167.00	159.00	-1.85%	4.67M	aa.aa	16:14:40
Adhi Kartiko Pratama Tbk PT	300.00	300.00	280.00	+2.04%	1.33M	aa.aa	16:08:59
Sinergi Multi Lestarindo PT Tbk	120.00	133.00	114.00	-10.45%	1.71M	aa.aa	16:00:00
Multi Spunindo Jaya Tbk PT	408.00	424.00	408.00	-2.86%	6.38M	aa.aa	16:08:16
Samcro Hyosung Adilestari PT Tbk	72.00	75.00	70.00	-1.37%	6.82M	aa.aa	16:07:45
Griptha Putra Persada Tbk PT	52.00	56.00	52.00	-7.14%	18.49M	aa.aa	16:12:17
Sumber Mineral Global Abadi Tbk PT	84.00	90.00	83.00	-7.69%	22.99M	aa.aa	16:00:00
Terang Dunia Internusa PT	76.00	80.00	75.00	-2.56%	13.74M	aa.aa	16:03:49
Pt Topindo Solusi Komunika	64.00	75.00	64.00	-5.88%	168.41M	aa.aa	16:13:19
Mitra Pedagang Indonesia PT Tbk	83.00	92.00	83.00	-6.74%	11.97M	aa.aa	16:08:13
Homeco Victoria Makmur PT Tbk	197.00	202.00	196.00	-3.43%	1.15M	aa.aa	16:08:52
Ecocare Indo Pasifik PT Tbk	141.00	142.00	138.00	-0.70%	3.72M	aa.aa	16:00:00
Bersama Mencapai Puncak PT Tbk	286.00	304.00	286.00	-3.38%	2.57M	aa.aa	16:10:51
Satu Visi Putra PT Tbk	550.00	580.00	515.00	-1.79%	1.72M	aa.aa	15:49:47
Dunia Virtual Online Tbk PT	326.00	338.00	318.00	-4.68%	44.5K	aa.aa	16:00:00
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	2.77M	aa.aa	16:05:49
Multi Hanna Kreasindo Tbk PT	161.00	168.00	158.00	-4.17%	13.18M	aa.aa	16:06:34
Remala Abadi Tbk PT	3,310.00	3,500.00	3,310.00	-4.89%	1.53M	aa.aa	16:10:43
Xolare RCR Energy PT Tbk	115.00	125.00	111.00	-3.36%	23.87M	aa.aa	16:14:36
Benteng Api Technic PT Tbk	80.00	86.00	78.00	-5.88%	1.73M	aa.aa	16:00:00
Pt Cipta Perdana Lancar Tbk	118.00	120.00	115.00	0.00%	5.38M	aa.aa	16:07:49
Gunanusa Eramandiri Tbk PT	226.00	230.00	220.00	0.00%	268.7K	aa.aa	16:00:00
Superior Prima Sukses PT Tbk	124.00	132.00	118.00	-3.88%	2.54M	aa.aa	16:00:00
PT Indo American Seafoods Tbk	79.00	81.00	77.00	-1.25%	1.48M	aa.aa	16:06:12
PT UBC Medical Indonesia Tbk	153.00	157.00	152.00	-1.92%	985.2K	aa.aa	16:02:55
Global Sukses Digital Tbk PT	141.00	152.00	140.00	-6.00%	432.7K	aa.aa	15:49:00
Pt Esta Indonesia Tbk	334.00	346.00	334.00	-2.91%	291.1K	aa.aa	16:09:07
Verona Indah Pictures Pt Tbk	87.00	93.00	86.00	-2.25%	1.07M	aa.aa	15:49:18
Newport Marine Services PT Tbk	139.00	140.00	129.00	0.00%	3.96M	aa.aa	16:00:00
Adiwarna Anugerah Abadi PT Tbk	91.00	93.00	90.00	-2.15%	4.49M	aa.aa	16:11:29
Kentanix Supra International Tbk PT	308.00	340.00	308.00	-13.97%	176.3K	aa.aa	16:00:00
Raharja Energi Cepu Tbk Pt	4,920.00	5,300.00	4,920.00	-4.00%	5.55M	aa.aa	16:11:59
Asuransi Digital Bersama Tbk PT	96.00	98.00	95.00	-1.03%	7.8M	aa.aa	16:13:43
Hero Global Investment	143.00	143.00	136.00	0.00%	1.07M	aa.aa	16:10:27
Raja Roti Cemerlang	74.00	80.00	74.00	-6.33%	33.13M	aa.aa	16:14:14
Brigit Biofarmaka Teknologi Tbk PT	354.00	366.00	350.00	-3.80%	165.9K	aa.aa	16:13:44
Jantra Grupo Indonesia PT Tbk	93.00	110.00	93.00	-8.82%	210.36M	aa.aa	16:14:30
Fore Kopi Indonesia PT Tbk	490.00	494.00	472.00	+1.24%	4.61M	aa.aa	16:13:03
Cipta Sarana Medika Tbk PT	64.00	72.00	63.00	-1.54%	20.49M	aa.aa	16:11:07
Asia Pramulia Tbk PT	176.00	188.00	140.00	+24.82%	394.92M	aa.aa	16:14:45
Chandra Daya Investasi Tbk PT	795.00	820.00	790.00	-2.45%	43.76M	aa.aa	16:14:35
Indokripto Koin Semesta Tbk PT	1,165.00	1,270.00	1,160.00	-4.51%	5.92M	aa.aa	16:14:12
Diastika Biotekindo Tbk PT	139.00	139.00	137.00	+0.72%	1.13M	aa.aa	16:03:07
Merry Riana Edukasi Tbk PT	130.00	136.00	129.00	-3.70%	4.32M	aa.aa	16:02:32
Prima Multi Usaha Indonesia Tbk PT	89.00	95.00	81.00	-6.32%	3.21M	aa.aa	16:12:35
Merdeka Gold Resources PT Tbk	7,700.00	7,950.00	7,625.00	-2.84%	11.77M	aa.aa	16:14:18
Pelayaran Jaya Hidup Baru Tbk PT	199.00	210.00	199.00	-5.24%	5.23M	aa.aa	16:09:46
Super Bank Indonesia	815.00	850.00	805.00	-1.81%	37.44M	aa.aa	16:14:30

KLCI

1,698.85

-12.16

-0.71%

Malaysia Top 100

12,249.42

-96.64

-0.78%

Malaysia ACE

4,375.80

-25.97

-0.59%

US 500

6,676.30

+3.7

+0.06%

Dow Jones

46,677.85

-739.42

-1.56%

China A50 Hadapan

14,773.00

+60.0

+0.41%

Indeks Dolar AS

100.107

+0.353

+0.35%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	4.75	+3.26%	32.93J
Malayan Banking	11.32	-1.05%	30.95J
Public Bank	4.79	-0.42%	29.94J
CIMB Group	8.00	+0.13%	24.23J
RHB Bank	8.29	+0.24%	15.21J
Tenaga Nasional	14.20	-1.39%	14.36J
AMMB	6.51	+0.15%	14.11J

Nama	Akhir	Prbhn. %	Vol.
Evd Bhd	0.050	+42.86%	99.60K
Lyc Healthcare	0.020	+33.33%	10.00K
Pineapple Resources Bhd	0.73	+21.67%	143.40K
Wong Engineering Corp	0.170	+21.43%	995.10K
CYL Corp	0.350	+20.69%	100.00
Ingenieur Gudang Bhd	0.030	+20.00%	92.00K
Inch Kenneth Kajang Rubber	0.395	+17.91%	3.00K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	813.00K
Metronic Global Bhd	0.005	-50.00%	991.00K
SC Estate Builder	0.005	-50.00%	48.30K
Jiankun Int	0.045	-30.77%	45.34J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.025	-28.57%	26.50K
Ho Hup Construction	0.035	-22.22%	191.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.750	-4.46%	53.98J
Petronas Chemicals	4.75	+3.26%	32.93J
Bumi Armada	0.345	0.00%	23.43J
Hengyuan Refining	1.65	+2.48%	17.56J
Malayan Banking	11.32	-1.05%	30.95J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	5.84	+55.67%	9.09
Aaaaaaaaaaa Aaaaa	5.84	+55.67%	9.09
Aaaa Aaaaaaaaaaaa Aa	2.320	+53.73%	3.567
A A Aaaaaaaaaaaa	2.320	+53.73%	3.567
Aaaaaaa	2.81	+52.96%	4.30
Aaa Aaa Aaaaaaaa	0.390	+52.56%	0.595
Aaaaaaaaaaaa Aa	0.250	+51.88%	0.380

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	5.84	+55.67%	9.09
Aaaaaaaaaaa Aaaaa	5.84	+55.67%	9.09
Aaaa Aaaaaaaaaaaa Aa	2.320	+53.73%	3.567
A A Aaaaaaaaaaaa	2.320	+53.73%	3.567
Aaaaaaa	2.81	+52.96%	4.30
Aaa Aaa Aaaaaaaa	0.390	+52.56%	0.595
Aaaaaaaaaaaa Aa	0.250	+51.88%	0.380

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.9%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+838.8%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1205.5%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1052.7%

S&P 500

+367.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2997.0%

S&P 500

+367.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+803.5%

S&P Midcap 400

+228.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1235.9%

S&P 500 Pure Value

+211.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+526.1%

S&P/BMV IPC

+53.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+964.5%

Bovespa

+258.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+819.0%

FTSE Italia All Share

+132.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+447.8%

DAX

+140.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+587.2%

Tadawul All Share

+29.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+626.2%

KOSPI

+173.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media