Pengiklanan

IDX Development Board (JKDBX)

Jakarta

Matawang dalam IDR

2,890.22

+26.99(+0.94%)

Ditutup·16:00:00

Julat Hari

2,868.27

2,890.22

Julat 52 minggu

2,575.70

4,511.41

Komponen IDX Development Board

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IDX Development Board. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Harta Aman Pratama	95	97	93	0.00%	10.65M	aa.aa	16:13:54
Argha Karya Prima Ind	494	510	492	0.00%	39.2K	aa.aa	15:43:00
Austindo Nusantara Jaya	1,515	1,560	1,510	+0.33%	43.5K	aa.aa	15:48:21
Bank Bumi Arta	755	765	740	0.00%	1.38M	aa.aa	16:00:00
Bank Maspion Indonesia	488	505	462	-2.40%	24.3K	aa.aa	16:00:00
Bank Qnb Indonesia	53	54	52	+1.92%	2.45M	aa.aa	16:14:55
Buana Finance	580	625	570	+1.75%	20.4K	aa.aa	15:40:31
Destinasi Tirta	402	404	402	0.00%	500	aa.aa	13:30:04
Equity Dev Inv	90	92	81	+9.76%	38.42M	aa.aa	16:14:25
Eratex Djaja	149	151	147	+0.68%	296.5K	aa.aa	16:00:00
Ever Shine Textile	131	135	130	+1.55%	1.52M	aa.aa	16:05:51
Fast Food Indonesia	270	272	266	+0.75%	797.8K	aa.aa	16:10:03
Indo Kordsa	4,500	4,550	4,500	-1.10%	600	aa.aa	16:00:00
Indo Straits	272	276	268	+0.74%	48.1K	aa.aa	16:00:00
Indorama Synthetics	1,965	2,120	1,965	-1.75%	82.1K	aa.aa	16:00:00
Kabelindo Murni	290	294	288	-0.68%	47.2K	aa.aa	15:44:33
Kedaung Indah Can	194	200	189	+3.19%	687K	aa.aa	16:00:00
Lotte Chemical Titan PT	332	340	330	+0.61%	2.65M	aa.aa	16:14:17
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,125	21,125	20,950	+0.48%	42.8K	aa.aa	16:00:00
Pembangunan Graha	189	195	177	0.00%	129K	aa.aa	16:00:00
Pelayaran Nelly	208	208	199	+0.97%	1.43M	aa.aa	15:49:39
Pikko Land Development	64	66	63	0.00%	20.4M	aa.aa	16:04:12
Pioneerindo Gourmet	900	920	880	+2.27%	13.7K	aa.aa	15:08:14
Prasidha Aneka Niaga	120	123	116	+1.69%	11.09M	aa.aa	16:14:56
Pudjiadi & Sons	490	505	488	-2.00%	1.2K	aa.aa	15:25:41
Reliance Securities	498	500	498	0.00%	200	aa.aa	11:00:02
Ricky Putra Globalindo	78	79	77	+1.30%	1.09M	aa.aa	16:06:57
Rig Tenders	685	700	685	0.00%	6K	aa.aa	15:29:00
Sekar Bumi	595	625	580	+0.85%	301.2K	aa.aa	16:11:33
Sona Topas Tourism	2,260	2,270	2,260	+0.44%	2.3K	aa.aa	15:26:33
Supreme Cable	2,310	2,310	2,270	+0.43%	33.6K	aa.aa	15:49:22
Sunson Textile	404	406	392	+2.54%	192.2K	aa.aa	16:10:41
Suryamas Dutamakmur	565	570	555	-0.88%	24.8K	aa.aa	16:00:00
Tigaraksa Satria	4,870	4,870	4,870	+2.74%	800	aa.aa	11:04:21
Trias Sentosa	486	486	478	+0.41%	25.3K	aa.aa	16:00:00
Adira Dinamika	8,300	8,375	8,300	0.00%	19.4K	aa.aa	15:40:45
Artha Mahiya Investama Tbk PT	326	350	326	-8.94%	507.3K	aa.aa	16:12:28
Ancora Indonesia	102	103	100	+2.00%	1.38M	aa.aa	16:04:06
Apexindo Pratama Duta	140	146	139	+2.19%	14.82M	aa.aa	16:08:37
Arita Prima Indonesia	185	187	184	0.00%	5.8K	aa.aa	15:32:19
Arthavest	2,490	2,600	2,450	0.00%	8.7K	aa.aa	16:00:00
Asuransi Dayin Mitra	510	520	510	-1.92%	24.8K	aa.aa	16:02:00
Asuransi Ramayana	262	262	258	+0.77%	19.3K	aa.aa	15:43:26
Asahimas Flat Glass	3,100	3,100	3,100	0.00%	13.9K	aa.aa	15:26:58
Asiaplast Industries	246	248	242	+0.82%	59.2K	aa.aa	15:37:07
Atlas Resources	276	280	268	+2.99%	292.3K	aa.aa	16:00:00
Bakrie & Brothers	105	105	85	+23.53%	4.21B	aa.aa	16:14:59
Bank Bukopin	55	55	53	+1.85%	73.55M	aa.aa	16:14:45
Bank Woori Indonesia	210	216	208	-1.87%	1.34M	aa.aa	16:10:59
Bank Mnc Internasional	50	50	50	0.00%	933.9K	aa.aa	16:02:29
Bank Panin Syariah	50	50	50	0.00%	10.77M	aa.aa	16:13:44
Astrindo Nusantara Infrasruktur Tbk PT	155	160	142	+9.15%	1.8B	aa.aa	16:14:51
Berlina	600	625	595	0.00%	61.6K	aa.aa	15:48:58
Betonjaya Manunggal	346	362	336	+1.17%	12.5K	aa.aa	16:00:00
Bhuwanatala Indah	68	70	67	0.00%	7.42M	aa.aa	16:14:54
Buana Listya Tama	388	390	364	+7.18%	303.53M	aa.aa	16:14:43
Bukit Uluwatu Villa	935	995	930	-2.09%	350.34M	aa.aa	16:14:35
Bumi Citra Permai	62	64	61	0.00%	11M	aa.aa	16:10:48
Central Proteina	50	50	50	0.00%	15.99M	aa.aa	16:11:48
Centratama Telekom	82	84	79	+1.23%	7.33M	aa.aa	16:08:35
Champion Pacific	416	438	412	-0.95%	613K	aa.aa	15:49:40
Colorpak Indonesia	1,555	1,570	1,550	+0.32%	123K	aa.aa	16:14:45
Darya-Varia	1,585	1,585	1,560	+1.60%	47.3K	aa.aa	16:04:24
PT BUMA Internasional Grup Tbk	210	212	208	+0.96%	801.4K	aa.aa	16:04:53
Dharma Samudera	80	82	79	0.00%	4.52M	aa.aa	16:13:40
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	127	135	125	-0.78%	68.9K	aa.aa	16:03:47
Dyandra Media	81	82	79	+1.25%	1.77M	aa.aa	16:00:00
Ekadharma	169	171	168	-0.59%	227.3K	aa.aa	16:00:00
Electronic City Ind	157	164	153	0.00%	3.56M	aa.aa	16:12:46
First Media	129	163	124	-5.84%	389.42M	aa.aa	16:13:59
Fortune Mate	252	254	244	+2.44%	15.8K	aa.aa	15:44:26
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	54	56	53	0.00%	88.19M	aa.aa	16:07:58
Gema Grahasarana	83	92	79	+5.06%	6.37M	aa.aa	16:14:18
Golden Eagle Energy	1,800	1,870	1,765	+0.56%	134.4K	aa.aa	15:27:07
Visi Telekomunikasi	262	268	256	0.00%	134.3K	aa.aa	16:00:00
Gowa Makassar	1,220	1,660	1,220	-8.27%	214.8K	aa.aa	16:02:49
Greenwood Sejahtera	122	122	119	+0.83%	374.7K	aa.aa	16:04:35
Gunawan Dianjaya Steel	92	94	90	0.00%	3.51M	aa.aa	16:14:38
Hotel Sahid Jaya	580	580	555	0.00%	3.7K	aa.aa	16:09:47
PT MNC Energy Investments Tbk	58	60	56	+1.75%	128.23M	aa.aa	16:14:38
Indal Aluminium	164	166	160	-1.20%	639.8K	aa.aa	16:00:00
Indo Acidatama	67	68	65	+1.52%	76.05M	aa.aa	16:14:57
Indomobil Multi Jasa	155	158	154	+1.97%	2.12M	aa.aa	16:06:17
Indopoly Swakarsa	107	108	106	+0.94%	51K	aa.aa	15:48:49
Indospring	264	266	260	+0.76%	1.12M	aa.aa	16:14:05
Intanwijaya	660	670	650	-1.49%	8.4K	aa.aa	16:06:33
Intermedia Capital	71	72	68	+5.97%	89.9M	aa.aa	16:14:07
Island Concepts	106	107	104	+1.92%	1.89M	aa.aa	16:00:00
J Resources	432	434	420	+1.41%	80.31M	aa.aa	16:13:53
Jaya Agra Wattie	120	134	116	+3.45%	15.99M	aa.aa	16:09:30
Kedawung Setia	444	448	444	+0.45%	3.7K	aa.aa	14:03:15
Kimia Farma Persero	454	466	454	-0.44%	333.9K	aa.aa	16:03:49
Kobexindo Tractors	147	152	146	-1.34%	810.8K	aa.aa	16:00:00
Krakatau Steel Persero	242	246	236	+0.83%	5.25M	aa.aa	16:11:13
Langgeng Makmur	140	140	133	+2.19%	62.1K	aa.aa	16:00:00
Leyand International	68	69	67	0.00%	15.87M	aa.aa	16:06:51
Lippo General Insurance	675	685	655	-0.74%	32.6K	aa.aa	16:11:40
Lenox Pasifik Investama Tbk PT	78	84	76	-2.50%	5.11M	aa.aa	16:09:43
Logindo Samudramakmur	103	111	101	+0.98%	72.39M	aa.aa	16:12:55
Mandom Indonesia	2,750	2,840	2,750	0.00%	4.6K	aa.aa	15:45:59
Martina Berto	120	125	118	0.00%	2.34M	aa.aa	16:12:01
Megapolitan Dev	71	73	69	+1.43%	3.6M	aa.aa	16:00:00
Millennium Pharma	181	184	181	-1.09%	20.5K	aa.aa	15:23:30
Minna Padi Investama	70	70	64	+6.06%	549.21M	aa.aa	16:14:33
Mitra Investindo	174	178	173	-1.69%	936.3K	aa.aa	16:00:00
Mnc Sky Vision	59	61	59	-1.67%	2.67M	aa.aa	16:00:00
Modernland Realty Ltd	50	50	50	0.00%	162K	aa.aa	16:00:00
Multi Indocitra	525	525	520	+0.96%	2.1K	aa.aa	14:59:36
Multi Prima Sejahtera	420	420	406	0.00%	85.6K	aa.aa	15:44:08
Multipolar Technology	25,950	29,000	25,000	-11.21%	188.4K	aa.aa	16:08:27
Mustika Ratu	446	448	440	+0.45%	134K	aa.aa	16:00:00
Nippon	615	620	610	0.00%	205.7K	aa.aa	16:00:00
City Retail Developments Tbk PT	156	162	148	-3.70%	275.2K	aa.aa	16:06:23
Nusa Konstruksi	132	136	131	+0.76%	1.18M	aa.aa	16:05:28
Nusa Raya Cipta	510	525	505	+2.00%	5.31M	aa.aa	16:14:55
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	456	464	456	-0.44%	72.6K	aa.aa	16:02:00
Pacific Strategic	710	720	680	+0.71%	284.3K	aa.aa	16:00:00
Panorama Sentrawisata	418	420	400	+3.47%	192.3K	aa.aa	16:04:02
Weha Transportasi	104	107	103	0.00%	8.01M	aa.aa	16:13:35
Pelangi Indah Canindo	127	130	125	+1.60%	78.1K	aa.aa	16:00:00
Pelat Timah Nusantara	195	197	188	+3.17%	3.9M	aa.aa	16:14:43
Pelayaran Nasional	118	124	116	+0.85%	10.52M	aa.aa	16:14:47
Perdana Gapura Prima	105	108	102	+1.94%	93.43M	aa.aa	16:14:28
Paragon Karya Perkasa Tbk PT	3,640	3,650	3,550	+2.54%	1.45M	aa.aa	16:14:17
Polychem Indonesia	222	224	214	+2.78%	777.4K	aa.aa	16:06:19
Pudjiadi Prestige	298	302	290	-1.32%	72.5K	aa.aa	16:00:00
Pyridam Farma	206	210	204	0.00%	7.01M	aa.aa	16:04:13
Radiant Utama	210	210	202	+3.96%	185.6K	aa.aa	16:05:08
Ristia Bintang	68	81	67	-9.33%	486.22M	aa.aa	16:14:50
Samindo Resources	1,060	1,060	1,050	+2.91%	5.9K	aa.aa	15:43:17
Saranacentral Bajatama	166	168	164	-0.60%	1.77M	aa.aa	16:04:18
Sat Nusapersada	250	254	248	0.00%	686.5K	aa.aa	16:02:55
Sejahteraraya	11,000	11,000	10,800	0.00%	11.3K	aa.aa	16:00:00
Siantar Top	9,875	9,900	9,650	+1.28%	2.4K	aa.aa	16:00:00
Sidomulyo Selaras	83	85	82	-1.19%	9.18M	aa.aa	16:12:28
PT Sreeya Sewu	685	685	660	0.00%	4.7K	aa.aa	15:33:02
Sinar Mas Multiartha	20,600	20,600	20,600	-0.12%	200	aa.aa	16:03:26
Slj Global	79	84	78	0.00%	2.7M	aa.aa	16:00:00
Star Pacific	250	260	250	+1.63%	305.2K	aa.aa	16:02:00
PT Buana Artha Anugerah Tbk	284	290	276	+2.90%	53.6K	aa.aa	16:03:00
Suparma	171	180	168	+1.18%	259.3K	aa.aa	16:04:19
Supra Boga Lestari	515	515	505	+0.98%	21.9K	aa.aa	16:00:00
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	107	110	106	+1.90%	5.86M	aa.aa	16:14:07
Tifa Finance	244	246	238	+2.52%	21.3K	aa.aa	15:17:16
Trisula International	163	168	163	-1.21%	623K	aa.aa	16:06:41
Tunas Alfin	620	620	600	+1.64%	20.6K	aa.aa	15:49:06
PT Mizuho Leasing Indonesia Tbk	76	79	76	-1.30%	93.5K	aa.aa	15:45:24
Voksel Electric	198	200	194	0.00%	128.2K	aa.aa	16:03:33
Wahana Ottomitra	254	256	250	-0.78%	25.4K	aa.aa	15:46:57
Wahana Pronatural	120	120	118	+0.84%	307.9K	aa.aa	16:03:32
Wilmar Cahaya Ind	2,190	2,190	2,150	+1.86%	59.3K	aa.aa	16:02:00
Yanaprima Hastapersada	605	620	580	+0.83%	13.6K	aa.aa	16:00:00
Eka Sari Lorena	183	193	179	+2.81%	1.31M	aa.aa	16:00:00
Indonesian Paradise	695	700	680	0.00%	630.8K	aa.aa	16:00:00
Asuransi Bina Dana Arta	3,390	3,410	3,380	0.00%	0	aa.aa	17/07
Woori Finance Indonesia Tbk PT	250	250	244	0.00%	8.2K	aa.aa	16:00:00
Lion Metal Works	366	376	354	-5.67%	520.4K	aa.aa	16:00:00
Sumi Indo Kabel	570	580	570	-0.87%	51.6K	aa.aa	16:00:00
Asuransi Bintang	422	428	414	-1.40%	2.9K	aa.aa	15:21:14
Chitose Internasional	168	170	165	+0.60%	211.1K	aa.aa	15:49:51
Link Net	1,415	1,425	1,395	0.00%	4.8K	aa.aa	16:00:00
Soechi Lines	370	376	360	+3.93%	13.48M	aa.aa	16:13:36
Bank Agris	62	65	62	0.00%	3.22M	aa.aa	16:11:59
Tembaga Mulia Semanan	1,245	1,250	1,240	+1.22%	3.1K	aa.aa	16:11:46
Goodyear Indonesia	1,100	1,100	1,080	+0.92%	2K	aa.aa	15:48:50
Asuransi Jasa Tania	165	169	163	0.00%	21.7K	aa.aa	15:09:28
Yulie Sekurindo	3,410	3,530	3,350	+1.79%	169.6K	aa.aa	15:29:46
Panca Global	90	94	86	+1.12%	48.43M	aa.aa	16:14:10
Batavia Prosperindo Int	434	462	434	0.00%	7.1K	aa.aa	15:46:17
Magna Finance	94	94	91	+2.17%	1.38M	aa.aa	16:05:53
Bank Dinar Indonesia	122	122	116	+5.17%	5.01M	aa.aa	16:11:45
Mitrabara Adiperdana	1,400	1,425	1,380	+0.72%	25K	aa.aa	16:07:12
Indonesia Prima	1,305	1,350	1,245	+20.83%	419.7K	aa.aa	16:03:47
Roda Vivatex	13,800	13,800	13,625	+1.47%	800	aa.aa	14:09:47
Citra Tubindo	4,750	4,970	4,740	-4.23%	103K	aa.aa	16:03:43
Sekar Laut	190	192	186	+2.15%	30.4K	aa.aa	15:48:40
Danasupra	107	108	106	+1.90%	15.09M	aa.aa	16:05:52
Trust Finance Ind	444	468	434	-2.20%	374.9K	aa.aa	16:00:00
Bintang Mitra	314	318	304	-0.63%	134.2K	aa.aa	16:00:00
Tira Austenite	505	510	496	-0.98%	31.6K	aa.aa	16:05:34
Inter-Delta	230	244	228	-1.71%	12K	aa.aa	16:00:00
Red Planet Indonesia Tbk	198	202	195	-0.50%	7.46M	aa.aa	16:08:00
Mitra Energi Persada	197	206	196	-3.43%	3.75M	aa.aa	16:07:33
Alakasa Industrindo Tbk	695	720	635	-4.14%	607.2K	aa.aa	16:14:09
Argo Pantes Tbk	1,095	1,110	1,085	+1.86%	79.4K	aa.aa	15:20:25
Radana Bhaskara Finance Tbk	90	93	89	+1.12%	112.2K	aa.aa	16:00:00
Mega Manunggal Property	306	312	304	0.00%	97.3K	aa.aa	16:14:42
Steady Safe TBK PT	366	374	360	-2.14%	337.5K	aa.aa	15:37:30
Bukaka Teknik Utama	1,080	1,130	1,055	-2.70%	34.4K	aa.aa	15:49:55
Anabatic Technologies Tbk	478	540	468	-2.05%	1.31M	aa.aa	16:02:20
Garuda Metalindo Tbk	780	795	780	-1.27%	16.1K	aa.aa	14:21:30
Victoria Insurance Tbk PT	139	142	136	-2.11%	243.9K	aa.aa	16:06:27
Ateliers Mecaniques D’Indonesie	246	246	242	+0.82%	18.3K	aa.aa	16:00:00
Dua Putra Utama Makmur PT	97	100	97	-2.02%	4.69M	aa.aa	16:05:21
Indonesia Pondasi Raya Tbk PT	304	308	304	0.00%	2K	aa.aa	14:24:35
Kino Indonesia Tbk PT	1,165	1,185	1,150	+1.30%	11.1K	aa.aa	16:02:00
Duta Intidaya	980	980	980	0.00%	1.3K	aa.aa	09:05:35
Graha Andrasentra	50	50	50	0.00%	5.03M	aa.aa	16:14:46
Capital Financial Ind	1,800	1,835	1,800	-0.28%	14.8K	aa.aa	15:37:34
Maharaksa Biru Energi Tbk PT	338	342	318	+5.63%	65.68M	aa.aa	16:11:53
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	3,000	3,060	2,890	+0.67%	195K	aa.aa	16:12:57
Paramita Bangun Sarana	765	785	730	-0.65%	894K	aa.aa	16:00:00
Bintang Oto Global	1,500	1,520	1,500	-0.99%	9.4K	aa.aa	15:48:16
Sumber Energi Andalan	1,305	1,340	1,295	0.00%	148.2K	aa.aa	16:12:30
Perdana Bangun Pusaka	2,670	2,740	2,610	-1.48%	37K	aa.aa	16:00:00
Sanurhasta Mitra	286	294	282	-0.69%	100.22M	aa.aa	16:14:39
PT Cahayasakti Investindo	180	186	176	+1.69%	5.77M	aa.aa	16:09:09
Megapower Makmur	99	101	97	+2.06%	8.41M	aa.aa	16:10:50
Buyung Poetra Sembada	53	54	52	-1.85%	17.72M	aa.aa	16:00:00
Kirana Megatara	226	236	224	0.00%	14.3K	aa.aa	14:02:03
Alfa Energi Investama	110	111	107	+1.85%	5.46M	aa.aa	16:04:49
Emdeki Utama	181	182	177	+0.56%	42.5K	aa.aa	16:09:22
Trisula Textile	115	117	113	+1.77%	19.92M	aa.aa	16:13:41
Kioson Komersial	95	102	90	+4.40%	107.97M	aa.aa	16:14:37
Garuda Maintenance Facility	53	53	52	0.00%	36.37M	aa.aa	16:03:22
Malacca Trust Wuwungan	264	266	264	0.00%	1.9K	aa.aa	16:11:14
Maming Enam Sembilan Mineral Tbk PT	222	230	218	-0.89%	100.5K	aa.aa	16:10:07
PP Presisi Tbk PT	114	117	113	+0.88%	38.4M	aa.aa	16:12:02
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	170.4K	aa.aa	16:00:00
M Cash Integrasi PT	148	157	146	-3.90%	2.79M	aa.aa	16:13:21
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	171	169	0.00%	327.3K	aa.aa	16:00:00
Dwi Guna Laksana	228	230	222	0.00%	342.3K	aa.aa	16:03:37
LCK Global Kedaton	113	122	112	-0.88%	34.18M	aa.aa	16:14:15
Jaya Trishindo	179	180	178	-0.56%	754.9K	aa.aa	16:03:29
Gihon Telekom	1,620	1,635	1,615	0.00%	11.1K	aa.aa	15:49:39
PT Dafam Property	83	83	81	+1.22%	3.42M	aa.aa	16:08:44
Guna Timur Raya	414	432	412	-2.82%	203.5K	aa.aa	16:07:44
PT Sarimelati Kencana	188	190	184	+1.08%	119.5K	aa.aa	16:14:58
Charnic Capital	1,070	1,070	1,070	-0.47%	100	aa.aa	09:39:17
Royal Prima	95	96	90	+3.26%	9.85M	aa.aa	16:00:00
PT Trimuda Nuansa	140	145	138	0.00%	964.7K	aa.aa	16:14:26
Batavia Prosperindo Trans	74	77	72	0.00%	13.19M	aa.aa	16:14:52
Jaya Sukses Makmur	1,140	1,200	965	+18.75%	15.03M	aa.aa	16:03:13
Transcoal Pacific	5,650	5,875	5,600	-4.24%	4.72M	aa.aa	16:10:52
Mahkota	670	675	660	+0.75%	3.23M	aa.aa	16:00:00
NFC Indonesia	1,585	1,585	1,585	0.00%	10.1K	aa.aa	14:42:27
Trimitra Propertindo	77	80	75	-1.28%	37.9M	aa.aa	16:14:49
Madusari Murni Indah	262	266	248	+6.50%	6.5M	aa.aa	16:07:38
Natura City	174	176	171	+0.58%	1.35M	aa.aa	16:00:00
Maha Properti Indonesia Tbk PT	9,900	9,900	9,900	0.00%	0	aa.aa	17/07
Satria Antaran Prima	212	212	208	0.00%	12.4K	aa.aa	16:00:00
Super Energy	2,750	2,770	2,710	-1.08%	1.9K	aa.aa	14:46:43
Cahayaputra Asa Keramik	138	139	135	+0.73%	27.3K	aa.aa	14:49:45
Kota Satu	272	274	272	0.00%	99.4K	aa.aa	16:00:00
Yelooo Integra	75	77	74	+1.35%	22.07M	aa.aa	16:09:36
Pool Advista Finance	60	63	58	0.00%	12.16M	aa.aa	16:03:01
Nusantara Voucher	119	125	117	+0.85%	14.17M	aa.aa	16:10:46
Sentral Mitra Informatika	102	106	99	+3.03%	2.76M	aa.aa	16:04:36
Satria Mega Kencana	600	640	585	0.00%	359.5K	aa.aa	16:00:00
Mega Perintis	505	525	505	0.00%	86.7K	aa.aa	16:00:00
Phapros	262	264	258	+2.34%	84.4K	aa.aa	16:02:00
Estika Tata Tiara	270	282	264	+2.27%	23.64M	aa.aa	16:08:07
Pollux Investasi	710	710	695	0.00%	21.6K	aa.aa	15:49:11
Citra Putra	2,410	2,500	2,200	-3.60%	26.8K	aa.aa	16:00:00
Olympus Strategic Indonesia PT	645	655	630	0.00%	59.6K	aa.aa	16:05:56
Armada Berjaya	126	137	123	+1.61%	11.82M	aa.aa	16:13:12
PT Wahana Interfood	130	133	128	-0.76%	327.57M	aa.aa	16:14:57
Jasnita Telekom	85	88	83	+1.19%	8.39M	aa.aa	16:11:17
Hotel Fitra International	368	380	330	-1.08%	625.7K	aa.aa	16:06:31
Communication Cable Systems	250	254	244	0.00%	110.5K	aa.aa	15:31:20
Surya Fajar Capital	1,960	1,965	1,940	-0.25%	47.9K	aa.aa	15:48:50
Golden Flower	12,900	13,100	12,875	0.00%	2.4K	aa.aa	15:48:11
Bima Sakti Pertiwi	63	66	51	+23.53%	367.37M	aa.aa	16:14:41
Indonesian Tobacco	204	210	204	0.00%	192K	aa.aa	16:00:00
Krida Jaringan Nusantara	131	134	127	-0.76%	10.69M	aa.aa	16:14:31
Berkah Prima Perkasa	2,910	2,960	2,870	+0.34%	600.3K	aa.aa	16:11:33
Hensel Davest	50	50	50	0.00%	1.08M	aa.aa	16:05:19
Satyamitra Kemas Lestari	136	137	135	+0.74%	458.5K	aa.aa	16:08:51
Inocycle	134	135	130	+3.88%	2.07M	aa.aa	16:08:02
Eastparc Hotel	91	93	90	+1.11%	3.44M	aa.aa	16:00:00
Asuransi Jiwa Sinarmas	5,725	5,825	5,550	-1.72%	1.5K	aa.aa	15:48:13
Fuji Finance Indonesia	212	216	206	+0.95%	431.5K	aa.aa	16:04:26
Telefast Indonesia	180	182	178	0.00%	117.5K	aa.aa	15:33:04
Gunung Raja	294	298	290	-0.68%	958.1K	aa.aa	15:36:57
Optima Prima	103	107	101	+0.98%	13.82M	aa.aa	16:07:23
Nusantara Almazia	144	148	143	-2.04%	6.1M	aa.aa	16:07:47
Gaya Abadi	63	64	61	0.00%	22.49M	aa.aa	16:14:12
Itama Ranoraya	372	372	368	0.00%	396.9K	aa.aa	16:00:00
Digital Mediatama Maxima	162	165	160	+0.62%	86K	aa.aa	16:02:20
Ginting Jaya Energi	60	61	60	0.00%	3.94M	aa.aa	16:14:10
Sinergi Inti	131	133	129	+0.77%	20.72M	aa.aa	16:11:39
Asia Sejahtera Mina	505	505	505	0.00%	0	aa.aa	17/07
Repower Asia Ind	50	51	50	0.00%	21.67M	aa.aa	16:03:51
Indonesia Fibreboard	214	214	212	0.00%	5.7K	aa.aa	16:00:00
Putra Mandiri Jembar	111	115	109	+1.83%	596.5K	aa.aa	16:08:03
Cisadane Sawit Raya	765	775	755	+0.66%	196.8K	aa.aa	16:10:34
Ashmore Asset	348	350	344	+0.58%	30.1K	aa.aa	16:11:47
Royalindo Investa	171	174	170	0.00%	22.99M	aa.aa	16:07:50
Perintis Triniti	324	328	314	+1.25%	3.77M	aa.aa	16:08:53
Pratama Widya	1,135	1,140	1,135	-0.44%	19.1K	aa.aa	15:47:08
Lancartama Sejati	190	190	174	+9.20%	12.46M	aa.aa	16:11:51
Era Mandiri Cemerlang Tbk PT	85	86	84	0.00%	4.83M	aa.aa	16:07:31
Arkayana Lestari	156	164	154	+1.96%	3.88M	aa.aa	16:09:48
Diamond Citra	50	50	50	0.00%	173.1K	aa.aa	16:00:00
Andalan Sakti	414	464	414	-7.59%	1.11M	aa.aa	16:11:04
Batulicin Nusantara	895	925	895	-1.65%	20.9K	aa.aa	15:44:56
Esta Multi Usaha	188	204	178	+6.21%	3.73M	aa.aa	16:14:55
Makmur Berkah	272	274	260	+2.26%	487.4K	aa.aa	16:00:00
Metro Health	428	434	422	0.00%	326.3K	aa.aa	16:12:21
Cipta Selera	78	80	76	+2.63%	10.03M	aa.aa	16:10:33
Aesler Gr	1,690	1,690	1,250	+24.72%	311.7K	aa.aa	16:10:22
Bumi Benowo	97	98	95	0.00%	147.2K	aa.aa	16:12:47
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	71	74	68	+4.41%	1.05B	aa.aa	16:14:28
Pradiksi Gunatama	7,050	7,500	7,000	-1.40%	14.7K	aa.aa	16:00:00
Pakuan	2,400	2,450	2,360	+0.42%	163.9K	aa.aa	16:00:00
Transkon Jaya	114	119	112	+0.88%	276K	aa.aa	16:02:34
Puri Global Sukses	144	163	139	+7.46%	17.91M	aa.aa	16:14:47
Soho Global	1,190	1,250	1,185	-0.83%	124.9K	aa.aa	16:00:00
Selaras Citra	156	166	155	-0.64%	216.4K	aa.aa	15:37:29
Kurniamitra Duta	540	545	530	-0.92%	209.2K	aa.aa	16:10:48
Grand House	180	181	175	+0.56%	1.67M	aa.aa	16:05:05
Rockfields Prop	1,880	1,975	1,745	+5.32%	41.4K	aa.aa	16:03:28
Morenzo Abadi	68	69	66	+1.49%	6.87M	aa.aa	16:12:15
Trimitra Prawara	580	585	550	+3.57%	2.3M	aa.aa	16:10:29
FAP Agri Tbk PT	7,325	7,325	7,300	+0.34%	6K	aa.aa	16:02:00
Bank Net Indonesia Syariah Tbk PT	298	314	296	-0.67%	3.48M	aa.aa	16:10:10
Diagnos Laboratorium Utama PT Tbk	226	230	218	+0.89%	517K	aa.aa	15:43:15
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	6.93M	aa.aa	16:14:44
Ulima Nitra PT	110	112	110	+0.92%	1.39M	aa.aa	16:10:13
Sunter Lakeside Hotel Tbk PT	220	224	216	+1.85%	8.32M	aa.aa	16:00:00
Zyrexindo Mandiri Buana PT Tbk	130	130	128	+1.56%	106.7K	aa.aa	15:41:31
Nusa Palapa Gemilang PT Tbk	59	59	57	+3.51%	22.19M	aa.aa	16:14:23
Harapan Duta Pertiwi PT	204	218	192	-5.56%	35.37M	aa.aa	16:14:16
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	95	98	94	+1.06%	9.14M	aa.aa	16:14:49
Archi Indonesia Tbk PT	1,085	1,095	1,070	+0.46%	14.5M	aa.aa	16:13:43
PAM Mineral Tbk PT	505	515	498	0.00%	19.16M	aa.aa	16:10:49
Trimegah Karya Pratama Tbk PT	141	145	138	+1.44%	32.43M	aa.aa	16:04:40
DCI Indonesia	190,775	190,775	190,775	+0.38%	100	aa.aa	11:49:20
Hasnur Internasional Shipping Tbk PT	182	186	178	-0.55%	670K	aa.aa	16:00:00
Bank JTrust Indonesia Tbk PT	125	131	122	-1.57%	2.9M	aa.aa	16:10:54
Solusi Sinergi Digital Tbk PT	2,000	2,040	1,980	+0.25%	17.28M	aa.aa	16:12:24
Indo Oil Perkasa PT	216	224	212	+0.93%	14.58M	aa.aa	16:09:19
Geoprima Solusi Tbk PT	314	346	314	-4.85%	70.54M	aa.aa	16:14:14
Kedoya Adyaraya Tbk PT	1,030	1,035	1,020	0.00%	12.6K	aa.aa	16:00:00
Surya Biru Murni Acetylene Tbk PT	108	110	108	0.00%	73.4K	aa.aa	16:00:00
Cemindo Gemilang Tbk PT	795	800	780	+0.63%	19.84M	aa.aa	16:00:00
GTS Internasional Tbk PT	145	157	141	+2.84%	94.91M	aa.aa	16:12:32
Formosa Ingredient Factory PT Tbk	236	246	214	-1.67%	4.22M	aa.aa	16:09:19
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	95	92	-1.06%	10.64M	aa.aa	16:14:14
Damai Sejahtera Abadi Tbk PT	138	171	135	+2.22%	8.39M	aa.aa	16:13:27
Caturkarda Depo Bangunan PT Tbk	244	252	238	-0.81%	301.7K	aa.aa	16:02:32
Perma Plasindo Tbk PT	109	115	106	+0.93%	2.73M	aa.aa	16:04:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	195	242	186	-2.01%	4.06M	aa.aa	16:11:54
Wahana Inti MakmurTbk PT	122	125	121	+0.83%	472.1K	aa.aa	16:10:16
Bintang Samudera Mandiri Lines Tbk PT	520	530	496	+0.97%	19.5M	aa.aa	16:10:56
Semacom Integrated Tbk PT	98	98	93	+1.03%	1.17M	aa.aa	16:08:13
Autopedia Sukses Lestari Tbk PT	64	66	62	0.00%	8.16M	aa.aa	16:14:09
MDTV Media Tech Tbk PT	50	50	50	0.00%	1.88M	aa.aa	16:12:05
Champ Resto Indonesia PT	254	262	250	-0.78%	349.4K	aa.aa	16:00:00
Nusatama Berkah Tbk PT	101	106	92	+9.78%	613.42M	aa.aa	16:14:56
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	54.00	55.00	53.00	+1.89%	30.86M	aa.aa	16:10:21
Sigma Energy Compressindo Tbk PT	111.00	111.00	107.00	+4.72%	5.18M	aa.aa	16:09:04
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	23.73M	aa.aa	16:14:46
Cilacap Samudera Fishing Industry	58.00	59.00	57.00	0.00%	12.37M	aa.aa	16:11:45
Chemstar Indonesia Tbk PT	66.00	72.00	64.00	+1.54%	53.23M	aa.aa	16:11:27
Arkora Hydro Tbk PtT	4,640.00	4,790.00	4,300.00	-0.85%	1.91M	aa.aa	16:07:48
PT Dewi SHRI Farmindo Tbk	121.00	121.00	116.00	+1.68%	99.11M	aa.aa	16:08:08
Tera Data Indonusa Tbk PT	114.00	114.00	111.00	+0.88%	478.1K	aa.aa	16:11:43
Bangun Karya Perkasa Jaya PT Tbk	60.00	62.00	59.00	-1.64%	17.62M	aa.aa	16:07:10
Aman Agrindo Tbk PT	800.00	810.00	720.00	+11.11%	87.83M	aa.aa	16:14:40
Rohartindo Nusantara Luas Tbk Pt	68.00	68.00	66.00	+1.49%	13.16M	aa.aa	16:11:38
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	79.00	83.00	78.00	-1.25%	43.55M	aa.aa	16:13:55
Segar Kumala Indonesia Tbk PT	510.00	510.00	505.00	0.00%	198.1K	aa.aa	15:48:30
PT Wulandari Bangun Laksana Tbk	52.00	55.00	50.00	+1.96%	92.6M	aa.aa	16:14:27
PT Primadaya Plastisindo Tbk	262.00	270.00	252.00	0.00%	155.2K	aa.aa	16:00:00
Puri Sentul Permai Tbk PT	585.00	590.00	570.00	0.00%	391.6K	aa.aa	16:13:47
Ketrosden Triasmitra PT	535.00	540.00	520.00	+1.90%	9.84M	aa.aa	16:13:59
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	258.00	262.00	254.00	-0.77%	358.1K	aa.aa	16:00:00
Saraswanti Indoland Dev PT	91.00	91.00	89.00	0.00%	1.28M	aa.aa	16:13:56
Personel Alih Daya Tbk PT	117.00	119.00	115.00	+0.86%	12.58M	aa.aa	16:10:51
Venteny Fortuna International PT	66.00	69.00	65.00	-1.49%	10.84M	aa.aa	16:05:32
Data Sinergitama Jaya Tbk PT	177.00	177.00	170.00	+4.12%	3.99M	aa.aa	16:09:12
Jobubu Jarum Minahasa PT Tbk	80.00	80.00	77.00	+1.27%	3.57M	aa.aa	16:11:12
PT Citra Buana Prasida Tbk	290.00	294.00	288.00	+1.40%	38K	aa.aa	15:46:31
Cakra Buana Resources Energi PT Tbk	760.00	820.00	740.00	0.00%	35.48M	aa.aa	16:14:40
PT Hatten Bali PT Tbk	149.00	151.00	147.00	0.00%	178.3K	aa.aa	15:43:35
Penta Valent PT	332.00	380.00	314.00	+5.73%	1.55M	aa.aa	16:12:06
PT Jasa Berdikari Logistics Tbk	68.00	69.00	67.00	+1.49%	14.93M	aa.aa	16:11:41
Wijaya Cahaya Timber PT	100.00	103.00	84.00	+20.48%	174.04M	aa.aa	16:14:29
Aviana Sinar Abadi PT Tbk	286.00	298.00	284.00	+0.70%	65.97M	aa.aa	16:14:49
Haloni Jane PT Tbk	66.00	67.00	65.00	0.00%	5.65M	aa.aa	16:12:48
Vastland Indonesia PT Tbk	116.00	119.00	116.00	-1.69%	1.24M	aa.aa	15:49:06
PT Lini Imaji Kreasi Ecosystem Tbk	230.00	236.00	226.00	+1.77%	26.35M	aa.aa	16:14:49
Mitra Pack	63.00	66.00	62.00	+1.61%	28.4M	aa.aa	16:11:49
Teknologi Karya Digital Nusa PT Tbk	105.00	123.00	101.00	+3.96%	74.42M	aa.aa	16:13:51
PT Nusantara Sawit Sejahtera Tbk	755.00	780.00	720.00	+0.67%	7.29M	aa.aa	16:10:58
Grahaprima Suksesmandiri Tbk PT	232.00	244.00	232.00	-1.69%	1.21M	aa.aa	16:00:00
Multi Makmur Lemindo Tbk	124.00	126.00	123.00	-1.59%	11.67M	aa.aa	16:13:06
PT Trimegah Bangun Persada Tbk	860.00	885.00	835.00	+1.78%	56.84M	aa.aa	16:10:51
PT Era Digital Media Tbk	150.00	157.00	144.00	+2.04%	1.55M	aa.aa	16:00:00
Era Media Sejahtera Tbk PT	142.00	144.00	140.00	+0.71%	14.67M	aa.aa	16:11:27
Informasi Teknologi Indonesia Tbk	94.00	96.00	94.00	-1.05%	12.97M	aa.aa	16:06:19
MPX Logistics International Tbk PT	145.00	147.00	144.00	0.00%	279.6K	aa.aa	16:00:00
King Tire Indonesia Tbk PT	115.00	117.00	114.00	-0.86%	157.8K	aa.aa	16:00:00
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	57.6K	aa.aa	15:49:08
Maxindo Karya Anugerah	71.00	72.00	69.00	+1.43%	5.34M	aa.aa	16:08:25
PT VKTR Teknologi Mobilitas	760.00	760.00	710.00	+7.80%	75.99M	aa.aa	16:14:43
Carsurin Tbk PT	105.00	107.00	101.00	+3.96%	1.67M	aa.aa	16:07:15
Sinergi Inti Andalan Prima Tbk PT	220.00	222.00	216.00	+1.85%	81.65M	aa.aa	16:14:49
PT Royaltama Mulia Kontraktorindo	342.00	350.00	334.00	+3.01%	6.47M	aa.aa	16:11:48
Nusantara Sejahtera Raya Tbk PT	90.00	92.00	89.00	-1.10%	19.56M	aa.aa	16:14:27
PT ITSEC Asia Tbk	575.00	590.00	570.00	-2.54%	27.85M	aa.aa	16:13:35
Multi Garam Utama Tbk PT	220.00	224.00	214.00	0.00%	3.19M	aa.aa	16:00:00
PT Ingria Pratama Capitalindo Tbk	116.00	117.00	112.00	+3.57%	7.85M	aa.aa	16:04:18
Paperocks Indonesia Tbk PT	155.00	163.00	152.00	+1.97%	2.23M	aa.aa	16:14:13
Humpuss Maritim Internasional Tbk	131.00	137.00	127.00	+3.97%	64.39M	aa.aa	16:12:16
Mutuagung Lestari Tbk PT	111.00	112.00	110.00	0.00%	1.24M	aa.aa	16:09:13
Charlie Hospital Semarang PT	280.00	288.00	272.00	+2.19%	22.3M	aa.aa	16:12:45
Sumber Sinergi Makmur PT Tbk	53.00	56.00	52.00	+1.92%	24.87M	aa.aa	16:02:00
Kokoh Exa Nusantara Tbk PT	103.00	104.00	100.00	+3.00%	14.5M	aa.aa	16:05:24
Pulau Subur Tbk PT	141.00	143.00	139.00	0.00%	1.29M	aa.aa	16:13:49
Lovina Beach Brewery Tbk PT	69.00	72.00	69.00	-2.82%	13.79M	aa.aa	16:07:05
Koka Indonesia PT	244.00	268.00	208.00	+11.93%	324.92M	aa.aa	16:13:49
Ikapharmindo Putramas PT	187.00	188.00	181.00	+3.31%	32.5K	aa.aa	16:02:00
Kian Santang Muliatama PT	216.00	220.00	210.00	+0.93%	9.32M	aa.aa	16:14:15
JANU PUTRA SEJAHTERA Tbk PT	390.00	390.00	376.00	+4.28%	48.86M	aa.aa	16:13:25
Maja Agung Latexindo PT Tbk	68.00	68.00	66.00	+1.49%	3.49M	aa.aa	16:14:12
Asri Karya Lestari PT Tbk	196.00	206.00	190.00	+3.16%	3.91M	aa.aa	16:02:31
Citra Nusantara Gemilang Tbk PT	158.00	171.00	153.00	+2.60%	20.92M	aa.aa	16:13:42
Adhi Kartiko Pratama Tbk PT	250.00	260.00	246.00	+0.81%	1.61M	aa.aa	16:06:15
Sinergi Multi Lestarindo PT Tbk	148.00	151.00	142.00	+2.78%	11M	aa.aa	16:14:36
Multi Spunindo Jaya Tbk PT	408.00	412.00	406.00	-0.97%	10.09M	aa.aa	16:08:21
Samcro Hyosung Adilestari PT Tbk	61.00	64.00	60.00	-1.61%	16.86M	aa.aa	16:11:43
Griptha Putra Persada Tbk PT	59.00	60.00	59.00	0.00%	1.3M	aa.aa	16:00:00
Sumber Mineral Global Abadi Tbk PT	73.00	79.00	68.00	+5.80%	73.13M	aa.aa	16:14:30
Terang Dunia Internusa PT	79.00	86.00	75.00	+5.33%	38.52M	aa.aa	16:09:56
Pt Topindo Solusi Komunika	67.00	68.00	65.00	0.00%	7.52M	aa.aa	16:08:55
Mitra Pedagang Indonesia PT Tbk	95.00	97.00	93.00	0.00%	2.88M	aa.aa	16:07:37
Homeco Victoria Makmur PT Tbk	204.00	206.00	200.00	0.00%	372.5K	aa.aa	16:03:49
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	0.00%	15.8K	aa.aa	14:56:32
Ecocare Indo Pasifik PT Tbk	156.00	156.00	151.00	+1.30%	463.3K	aa.aa	16:00:00
Bersama Mencapai Puncak PT Tbk	705.00	715.00	670.00	+2.92%	20.76M	aa.aa	16:12:55
Satu Visi Putra PT Tbk	885.00	910.00	870.00	+0.57%	2.02M	aa.aa	16:00:00
Dunia Virtual Online Tbk PT	292.00	326.00	272.00	+8.96%	8.87M	aa.aa	16:07:45
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	256.2K	aa.aa	16:00:00
Multi Hanna Kreasindo Tbk PT	140.00	146.00	135.00	+4.48%	18.83M	aa.aa	16:12:25
Remala Abadi Tbk PT	2,070.00	2,150.00	2,030.00	-0.96%	2.93M	aa.aa	16:12:09
Xolare RCR Energy PT Tbk	107.00	119.00	106.00	+0.94%	37.9M	aa.aa	16:13:09
Benteng Api Technic PT Tbk	94.00	105.00	88.00	+6.82%	38.46M	aa.aa	16:14:51
Pt Cipta Perdana Lancar Tbk	105.00	107.00	103.00	-0.94%	2.79M	aa.aa	16:13:37
Gunanusa Eramandiri Tbk PT	200.00	206.00	196.00	0.00%	393.2K	aa.aa	16:10:17
Superior Prima Sukses PT Tbk	145.00	153.00	141.00	-3.33%	5.57M	aa.aa	16:10:42
PT Indo American Seafoods Tbk	83.00	84.00	81.00	0.00%	3.32M	aa.aa	16:10:52
PT UBC Medical Indonesia Tbk	148.00	149.00	146.00	0.00%	556.4K	aa.aa	16:02:00
Global Sukses Digital Tbk PT	134.00	137.00	132.00	+0.75%	727.4K	aa.aa	16:02:00
Pt Esta Indonesia Tbk	605.00	615.00	605.00	-1.63%	2.11M	aa.aa	16:11:44
Verona Indah Pictures Pt Tbk	212.00	212.00	198.00	+7.61%	15M	aa.aa	16:13:42
Newport Marine Services PT Tbk	112.00	117.00	111.00	+1.82%	5.55M	aa.aa	16:02:41
Adiwarna Anugerah Abadi PT Tbk	88.00	89.00	86.00	0.00%	3.61M	aa.aa	16:13:01
Kentanix Supra International Tbk PT	290.00	298.00	270.00	+4.32%	81.7K	aa.aa	16:11:25
Raharja Energi Cepu Tbk Pt	4,970.00	5,100.00	4,880.00	-0.20%	6.85M	aa.aa	16:13:29
Asuransi Digital Bersama Tbk PT	86.00	87.00	84.00	0.00%	3.74M	aa.aa	16:09:25
Hero Global Investment	122.00	123.00	121.00	0.00%	172K	aa.aa	16:02:00
Raja Roti Cemerlang	62.00	63.00	60.00	+1.64%	4.8M	aa.aa	16:00:00
Brigit Biofarmaka Teknologi Tbk PT	254.00	258.00	248.00	+1.60%	197.6K	aa.aa	16:02:42
Jantra Grupo Indonesia PT Tbk	89.00	90.00	87.00	0.00%	31.75M	aa.aa	16:13:28
Sinar Terang Mandiri PT Tbk	222.00	224.00	220.00	-1.77%	1.29M	aa.aa	16:10:59
Fore Kopi Indonesia PT Tbk	620.00	685.00	600.00	+1.64%	52.18M	aa.aa	16:13:06
Cipta Sarana Medika Tbk PT	63.00	65.00	63.00	0.00%	4.84M	aa.aa	16:02:11
Asia Pramulia Tbk PT	153.00	158.00	149.00	+2.00%	34.29M	aa.aa	16:14:58
Chandra Daya Investasi Tbk PT	665.00	665.00	625.00	+6.40%	56.58M	aa.aa	16:14:40
Indokripto Koin Semesta Tbk PT	720.00	740.00	710.00	+1.41%	5.83M	aa.aa	16:14:22
Pancaran Samudera Transport Tbk PT	850.00	875.00	815.00	+0.59%	1.74M	aa.aa	16:00:00
Diastika Biotekindo Tbk PT	134.00	135.00	130.00	0.00%	547.3K	aa.aa	16:02:11
Merry Riana Edukasi Tbk PT	101.00	102.00	100.00	+1.00%	461K	aa.aa	16:14:49
Prima Multi Usaha Indonesia Tbk PT	85.00	87.00	84.00	0.00%	2.92M	aa.aa	16:12:51
Merdeka Gold Resources PT Tbk	5,725.00	6,000.00	5,700.00	0.00%	16.82M	aa.aa	16:14:51
Pelayaran Jaya Hidup Baru Tbk PT	166.00	171.00	164.00	+0.61%	2.87M	aa.aa	16:14:01
Abadi Lestari Indonesia	3,330.00	3,380.00	3,300.00	+0.60%	526.2K	aa.aa	16:02:00
Super Bank Indonesia	580.00	605.00	580.00	-1.69%	12.33M	aa.aa	16:13:25
BSA Logistics Indonesia	625.00	625.00	600.00	+2.46%	15.2M	aa.aa	16:09:47
Esa Medika Mandiri Tbk PT	416.00	444.00	402.00	-7.14%	38.33M	aa.aa	16:14:03
Niramas Utama Tbk PT	785.00	905.00	770.00	-12.29%	101.1M	aa.aa	16:14:26
Prodia Diagnostic Line Tbk PT	332.00	390.00	330.00	-13.99%	365.83M	aa.aa	16:14:57
Rans Entertainmen Indonesia Tbk PT	238.00	260.00	230.00	-4.80%	430.38M	aa.aa	16:14:46

KLCI

1,722.29

-9.16

-0.53%

Malaysia Top 100

12,532.15

-25.41

-0.20%

Malaysia ACE

4,910.77

+31.62

+0.65%

US 500

7,485.30

+27.6

+0.37%

Dow Jones

52,146.42

-406.55

-0.77%

China A50 Hadapan

14,810.00

+478.0

+3.34%

Indeks Dolar AS

100.62

+0.034

+0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.19	-1.14%	25.05J
Malayan Banking	11.02	-1.61%	10.89J
Inari Amertron	2.280	+5.07%	47.69J
Zetrix AI Bhd	0.720	-3.36%	100.18J
Tenaga Nasional	14.30	0.00%	4.31J
Press Metal	7.91	-1.13%	7.45J
Westports	6.53	+6.18%	8.93J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	1.04J
Vinvest Capital Holdings Bhd	0.015	+50.00%	18.36J
Permaju Industries Bhd	0.015	+50.00%	946.40K
IDB Technologies Bhd	0.18	+38.46%	4.00K
TechnaX Bhd	0.025	+25.00%	351.50K
OCR	0.050	+25.00%	17.34J
TFP Solutions	0.090	+20.00%	19.36J

Nama	Akhir	Prbhn. %	Vol.
BSL Corp	0.015	-25.00%	100.20K
Bioalpha	0.015	-25.00%	1.50J
South Malaysia Ind	0.160	-20.00%	20.00K
Propel Global Bhd	0.060	-20.00%	32.00K
mTouche Tech	0.025	-16.67%	100.00
Straits Inter Logistics	0.025	-16.67%	200.40K
Kanger Intl	0.025	-16.67%	264.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
ES Sunlogy Bhd	0.34	+9.84%	8.84J
SKP Resources Bhd	0.300	-1.64%	11.21J
VS Industry Bhd	0.225	-2.17%	38.43J
OGX Bhd	0.47	+5.68%	4.55J
Nationgate Holdings Bhd	1.14	+4.59%	28.88J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaa A Aa	4.71	+64.32%	7.74
Aaa Aaaaaaaaaaaaa A	0.065	+49.85%	0.097
A Aa Aaaaaa	0.065	+49.85%	0.097
Aaaa Aaaa Aaaaaa Aa	1.070	+48.68%	1.591
Aaaa Aaa Aaa	1.070	+48.68%	1.591
Aa Aaaaaaaaa	1.250	+46.27%	1.828
Aaaaaaa A	1.070	+44.64%	1.548

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaa A Aa	4.71	+64.32%	7.74
Aaa Aaaaaaaaaaaaa A	0.065	+49.85%	0.097
A Aa Aaaaaa	0.065	+49.85%	0.097
Aaaa Aaaa Aaaaaa Aa	1.070	+48.68%	1.591
Aaaa Aaa Aaa	1.070	+48.68%	1.591
Aa Aaaaaaaaa	1.250	+46.27%	1.828
Aaaaaaa A	1.070	+44.64%	1.548

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+759.2%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+909.2%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Malaysia Select

+1172.9%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1166.5%

S&P 500

+422.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Kuasai Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3190.1%

S&P 500

+422.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+974.9%

S&P Midcap 400

+270.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1352.8%

S&P 500 Pure Value

+244.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.3%

S&P/BMV IPC

+54.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+996.9%

Bovespa

+247.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1008.8%

FTSE Italia All Share

+170.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+482.0%

DAX

+153.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Superstar TASI

+624.0%

Tadawul All Share

+27.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+709.6%

KOSPI

+234.2%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy