🥇 Peraturan pertama pelaburan? Ketahui masa untuk berjimat! Potongan sehingga 55% untuk InvestingPro sebelum BLACK FRIDAYTUNTUT JUALAN

IDX Development Board (JKDBX)

Jakarta
Matawang dalam IDR
2,006.50
-30.80(-1.51%)
Ditutup

Komponen IDX Development Board

Menaik
959892+2.15%5.79M
aa.aa
645650600-2.27%42.7K
aa.aa
730745725-2.01%1.64M
aa.aa
675685675-3.57%226K
aa.aa
7607607600.00%0
aa.aa
1,4351,4801,4300.00%64.8K
aa.aa
700700685+2.19%34.5K
aa.aa
2682682600.00%127.7K
aa.aa
2,4802,4902,4800.00%900
aa.aa
5858560.00%256.4K
aa.aa
106117105-5.36%2.74M
aa.aa
336344326-1.18%97.8K
aa.aa
6,0506,0756,050-0.41%200
aa.aa
292292236+24.79%5.41M
aa.aa
2,7502,8302,750-2.48%83.2K
aa.aa
306314306-2.55%60.5K
aa.aa
130140130-3.70%275.4K
aa.aa
198202195+1.02%294.4K
aa.aa
9951,010995+0.51%14.2K
aa.aa
25,87525,87525,875-0.19%15K
aa.aa
190200190-2.56%168.7K
aa.aa
464470462-0.85%1.34M
aa.aa
950970910+1.06%68.4K
aa.aa
8686840.00%257.9K
aa.aa
398400392-0.50%425.6K
aa.aa
450460410-0.44%1.4K
aa.aa
788077-1.27%539.6K
aa.aa
540570540-5.26%135.6K
aa.aa
418535406-2.34%1.34M
aa.aa
5656540.00%94.2K
aa.aa
10,10010,3009,1000.00%0
aa.aa
2,3002,3202,250+1.32%115.7K
aa.aa
2302302260.00%307.2K
aa.aa
5205205150.00%1.14M
aa.aa
6,3506,3756,200+2.42%500
aa.aa
490490490-2.00%30K
aa.aa
10010399-1.96%5.29M
aa.aa
10,52510,65010,525-0.94%106.9K
aa.aa
446454444-1.76%188.4K
aa.aa
510525510-2.86%5.9K
aa.aa
113117104+5.61%4.59M
aa.aa
148150144+1.37%1.63M
aa.aa
1761761760.00%79.1K
aa.aa
500500494+0.81%90.8K
aa.aa
3483503460.00%4.1K
aa.aa
380380366+2.15%2.9K
aa.aa
565565565-2.59%9.4K
aa.aa
254260242+1.60%64.4K
aa.aa
667166-2.94%44.97M
aa.aa
1,9501,9501,950-2.50%700
aa.aa
685685665+1.48%9.38M
aa.aa
535352+1.92%11.86M
aa.aa
1,0851,1101,080-1.36%337.2K
aa.aa
4,3204,4804,310-3.14%1.15M
aa.aa
596057-1.67%1.16M
aa.aa
697367-4.17%221.65M
aa.aa
115116113+0.88%135.64M
aa.aa
646762-3.03%2.28M
aa.aa
586157-3.33%14.63M
aa.aa
472472464+1.72%36.5K
aa.aa
5051500.00%156.02M
aa.aa
5005004980.00%28.1K
aa.aa
6,7007,6256,700-11.55%20.49M
aa.aa
1,0701,0801,0600.00%169.8K
aa.aa
1,6601,6701,655-0.60%30.4K
aa.aa
606258-1.64%2.89M
aa.aa
332334330+0.61%10.9K
aa.aa
176186170-1.12%201.4K
aa.aa
10010399-0.99%2.73M
aa.aa
220226218-2.65%952.3K
aa.aa
178184177-3.26%179.6K
aa.aa
436436380+24.57%7.74M
aa.aa
2562562460.00%133.3K
aa.aa
2602662600.00%1K
aa.aa
7107107100.00%24K
aa.aa
284298284-4.05%29.8K
aa.aa
4,0404,2003,980-1.46%7.8K
aa.aa
949894-2.08%12.14M
aa.aa
106109102-2.75%520.2K
aa.aa
680680650+1.49%26.5K
aa.aa
945975940-3.08%6.8K
aa.aa
135135127+2.27%5K
aa.aa
505150-1.96%3.35M
aa.aa
169173167+0.60%1.4M
aa.aa
139139123+12.10%11.92M
aa.aa
9,0759,0758,9250.00%46.5K
aa.aa
2882882860.00%256.7K
aa.aa
575605575-4.17%282.7K
aa.aa
310318298+0.65%403.52M
aa.aa
102104920.00%729.9K
aa.aa
6506506400.00%332.6K
aa.aa
610610590+2.52%16.1K
aa.aa
1,1851,1851,0000.00%0
aa.aa
620650620-2.36%597.2K
aa.aa
200218190-2.91%7.95M
aa.aa
122132120-7.58%25.84M
aa.aa
350350340+0.57%36K
aa.aa
778275-2.53%6.91M
aa.aa
131134124+3.15%35.39M
aa.aa
2,3502,3502,250+2.62%800
aa.aa
10010591-0.99%193.4K
aa.aa
152165146-6.75%15.21M
aa.aa
1421441400.00%418.7K
aa.aa
159170157-3.64%993.2K
aa.aa
869386-1.15%136.86M
aa.aa
498510496-0.40%117.6K
aa.aa
408428406+1.49%595.4K
aa.aa
12,50015,50012,500-19.09%320.4K
aa.aa
336350336-3.45%167.3K
aa.aa
9809909700.00%1.1M
aa.aa
1351351350.00%11.8K
aa.aa
8485830.00%2.03M
aa.aa
4264304220.00%757.8K
aa.aa
6256306200.00%50.2K
aa.aa
1,0551,0601,045+0.48%4.85M
aa.aa
136137134-0.73%1.77M
aa.aa
171176155+3.64%31.99M
aa.aa
2782962740.00%504.9K
aa.aa
8485810.00%234.3K
aa.aa
959794-1.04%13.48M
aa.aa
825835805+0.61%690.8K
aa.aa
129129125+2.38%170.8K
aa.aa
318318282+9.66%139.58M
aa.aa
171171169+0.59%129.6K
aa.aa
959995-3.06%301.3K
aa.aa
2022042000.00%270K
aa.aa
14,20014,20014,175-0.70%600
aa.aa
945995935-2.58%4K
aa.aa
869080-2.27%220.2K
aa.aa
4,2704,3004,180+0.47%55.8K
aa.aa
272278264+1.49%45.3K
aa.aa
5050500.00%0
aa.aa
316318310-0.63%131.2K
aa.aa
500500500-0.99%14.4K
aa.aa
8688850.00%115.8K
aa.aa
4544544540.00%100
aa.aa
174179171-2.25%416.4K
aa.aa
3183603020.00%281.2K
aa.aa
909087+3.45%4.8K
aa.aa
162170159-2.41%559.4K
aa.aa
2042182020.00%37K
aa.aa
3563563520.00%55.8K
aa.aa
929487+2.22%1.56M
aa.aa
320358318-8.57%44.17M
aa.aa
2,1302,1602,100-1.84%40.9K
aa.aa
10010294-1.96%761.3K
aa.aa
181185173-2.16%60.6K
aa.aa
9951,000905-0.50%1.6K
aa.aa
318318308+1.92%9.1K
aa.aa
416424414-0.48%112.9K
aa.aa
178182177-1.66%172.1K
aa.aa
1,2801,3401,280-5.19%86.3K
aa.aa
7779770.00%3.75M
aa.aa
9809859500.00%117.7K
aa.aa
670675660+0.75%10.32M
aa.aa
1,4851,4851,4850.00%700
aa.aa
114117113-0.87%33.5K
aa.aa
2,5102,5102,5100.00%0
aa.aa
123125120+1.65%2.18M
aa.aa
500610490+2.04%1.35M
aa.aa
146187143-11.52%113.15M
aa.aa
3,0503,1503,040-3.17%130.8K
aa.aa
14,60014,60014,6000.00%0
aa.aa
3,6103,6303,580-0.28%9.2K
aa.aa
4,3304,4904,330-9.98%23.8K
aa.aa
199210192-4.33%1.02M
aa.aa
424424416-0.47%1K
aa.aa
3403463400.00%67.1K
aa.aa
4804864580.00%12.3K
aa.aa
185192183-2.12%45K
aa.aa
600615570+5.26%2.2M
aa.aa
394396380+1.03%16K
aa.aa
1,1051,1751,075+2.79%17.6K
aa.aa
146149141+1.39%20.7K
aa.aa
9509709500.00%54.6K
aa.aa
3823823780.00%124.4K
aa.aa
1,1051,1151,0900.00%304.1K
aa.aa
117119115+0.86%279.8K
aa.aa
147147142+1.38%9.6K
aa.aa
10610998-0.93%488.3K
aa.aa
190192182-0.52%204.3K
aa.aa
1,2201,2351,1800.00%41.1K
aa.aa
5050500.00%334.8K
aa.aa
818380-2.41%16.32M
aa.aa
580600540-3.33%30.6K
aa.aa
565580550-2.59%683.7K
aa.aa
135136125+0.75%164.18M
aa.aa
1,6501,6851,650-1.49%23.1K
aa.aa
328330310+1.23%3.54M
aa.aa
565570560-0.88%2.63M
aa.aa
950990890+4.40%273.9K
aa.aa
236268222-2.48%263.78M
aa.aa
7858157850.00%12.94M
aa.aa
2,1102,1101,7500.00%0
aa.aa
959582+13.10%19.15M
aa.aa
342356282-3.93%743.4K
aa.aa
959592+1.06%3.48M
aa.aa
179180177-0.56%454.6K
aa.aa
686866-1.45%1.39M
aa.aa
5050500.00%143.8K
aa.aa
153155149-0.65%569.7K
aa.aa
452482452-6.22%1.19M
aa.aa
717168+4.41%1.47M
aa.aa
268274268-1.47%1.1M
aa.aa
1151151120.00%62K
aa.aa
270272270-0.74%1.07M
aa.aa
5050500.00%308.2K
aa.aa
278288266+0.72%1.4K
aa.aa
2862942780.00%393.5K
aa.aa
1,6551,6551,6550.00%4.5K
aa.aa
158170153-0.63%3.58M
aa.aa
5252510.00%290.3K
aa.aa
9910490-2.94%25.8K
aa.aa
173177171-1.14%111.5K
aa.aa
6406406100.00%711.4K
aa.aa
616357+1.67%14.33M
aa.aa
232254195+13.73%29.23M
aa.aa
909189-1.10%192.5K
aa.aa
9909909850.00%507.1K
aa.aa
6,9256,9756,825-1.07%9.06M
aa.aa
655665645-1.50%5.69M
aa.aa
1,4551,4851,380+3.19%334.2K
aa.aa
232238230-2.52%191.7K
aa.aa
16,80017,25015,700-0.59%17.78M
aa.aa
129145126-8.51%15.19M
aa.aa
1,9752,0201,965-2.71%17.2K
aa.aa
3,6303,6703,220+4.01%2.43M
aa.aa
2,3602,3602,210+1.72%5.5K
aa.aa
338342338-1.17%139.2K
aa.aa
147149145+1.38%171.9K
aa.aa
208210204+1.96%10.27M
aa.aa
1,0501,0508450.00%0
aa.aa
131143126+0.77%2.08M
aa.aa
757670-1.32%1.01M
aa.aa
338340332-0.59%28.5K
aa.aa
1401461350.00%896.3K
aa.aa
885885880+0.57%71.9K
aa.aa
362370350-2.16%166.9K
aa.aa
117119116-0.85%99.2K
aa.aa
133139128-3.62%2.01M
aa.aa
137144137-2.14%5.45M
aa.aa
919691-3.19%593.9K
aa.aa
919491-1.09%907.6K
aa.aa
979997-2.02%927.5K
aa.aa
242244238-1.63%32.4K
aa.aa
1,8401,8501,840-0.54%136.2K
aa.aa
1,9151,9151,6150.00%0
aa.aa
5353520.00%4.23M
aa.aa
268292260-5.63%823.1K
aa.aa
676960-1.47%640.1K
aa.aa
3523523480.00%44.9K
aa.aa
180182179-1.10%102.4K
aa.aa
9810497-1.01%1.2M
aa.aa
111112109-0.89%1.3M
aa.aa
7,9758,3257,975-5.34%2.5K
aa.aa
183188182-2.66%2.7M
aa.aa
130132127+0.78%1.02M
aa.aa
656963-4.41%6.31M
aa.aa
708066-4.11%8.95M
aa.aa
5455530.00%7.67M
aa.aa
454458452-0.44%694.2K
aa.aa
214226210+1.90%16.47M
aa.aa
1,5351,5751,475-1.92%132K
aa.aa
2722802580.00%58.5K
aa.aa
785835775+0.64%2.7K
aa.aa
2002062000.00%59.1K
aa.aa
129132125+2.38%202.3K
aa.aa
3523543420.00%9.3K
aa.aa
6456606350.00%275.2K
aa.aa
208210206-0.95%96.8K
aa.aa
7758057750.00%48.6K
aa.aa
1041041030.00%447.5K
aa.aa
123124119+0.82%433.6K
aa.aa
930940930-0.53%175.5K
aa.aa
768071-2.56%6.73M
aa.aa
189189185+0.53%2.88M
aa.aa
254262250-3.05%349.4K
aa.aa
989895+2.08%357.4K
aa.aa
1121141120.00%2.03M
aa.aa
129132127-1.53%37.49M
aa.aa
198216190-6.60%105.9K
aa.aa
454458450-1.30%5.17M
aa.aa
7357507100.00%0
aa.aa
4124164000.00%2.21M
aa.aa
191197187-1.55%738.4K
aa.aa
1,7151,8151,705-5.51%26.5K
aa.aa
193194188+2.66%471.3K
aa.aa
695695685+0.72%16.2K
aa.aa
174176173-2.79%37.9K
aa.aa
4,2504,2504,050-0.47%600
aa.aa
685710685-2.14%238.6K
aa.aa
3663662940.00%0
aa.aa
108109106+0.93%5.63M
aa.aa
5,3255,3255,275+0.47%12K
aa.aa
238244228+0.85%28.63M
aa.aa
775800745-2.52%5.49M
aa.aa
1441451420.00%8.1K
aa.aa
274282270-3.52%2.04M
aa.aa
3,4903,4903,3400.00%0
aa.aa
264272260-2.22%4.95M
aa.aa
707066+1.45%1.87M
aa.aa
40,00044,00040,0000.00%0
aa.aa
220222216+0.92%1.43M
aa.aa
432438380+12.50%171.41M
aa.aa
9610094-3.03%436.8K
aa.aa
3243243000.00%0
aa.aa
126129125-0.79%356.7K
aa.aa
173183170-4.95%1.48M
aa.aa
4,0004,0303,900-0.74%12.2K
aa.aa
5152510.00%609.6K
aa.aa
288294284+1.41%403.1K
aa.aa
2622642600.00%13.3K
aa.aa
183188181-0.54%828.3K
aa.aa
656662+1.56%1.6M
aa.aa
187195181-2.60%3.26M
aa.aa
878780+7.41%13.27M
aa.aa
110114103-3.51%77.61M
aa.aa
828682-2.38%151.1K
aa.aa
929592-2.13%7.22M
aa.aa
590595535+1.72%1.23M
aa.aa
5050500.00%11.8K
aa.aa
29,000.0029,000.0029,000.000.00%0
aa.aa
50.0051.0050.000.00%2.43M
aa.aa
520.00530.00515.000.00%2.35M
aa.aa
123.00128.00117.00+6.03%347.05M
aa.aa
103.00105.00103.000.00%654.1K
aa.aa
550.00550.00530.00+1.85%329.1K
aa.aa
71.0072.0069.00-1.39%776.5K
aa.aa
1,015.001,030.001,000.00+1.00%473.7K
aa.aa
85.0085.0082.00+2.41%39.73M
aa.aa
54.0054.0052.00+3.85%486K
aa.aa
366.00368.00356.00+1.67%1.61M
aa.aa
53.0053.0051.000.00%349.8K
aa.aa
260.00260.00254.00+1.56%1.98M
aa.aa
50.0050.0050.000.00%1.5K
aa.aa
1,640.001,650.001,585.00+2.50%276K
aa.aa
625.00630.00615.00+0.81%3.7K
aa.aa
620.00630.00610.00-2.36%3.6M
aa.aa
125.00125.00122.00+2.46%60.1K
aa.aa
186.00187.00180.00+2.20%126.8K
aa.aa
69.0070.0065.00+1.47%942.6K
aa.aa
73.0075.0072.00-2.67%36.4K
aa.aa
135.00139.00130.00+3.05%8.35M
aa.aa
182.00182.00180.000.00%37K
aa.aa
182.00182.00177.00+1.11%218K
aa.aa
352.00360.00350.00+0.57%124.5K
aa.aa
238.00244.00236.00-1.65%299.2K
aa.aa
50.0050.0050.000.00%2.9K
aa.aa
127.00129.00117.000.00%3.84M
aa.aa
67.0071.0064.00+1.52%24.3M
aa.aa
74.0076.0074.00-1.33%425.4K
aa.aa
66.0070.0066.00-4.35%4.6M
aa.aa
102.00105.00101.000.00%2.34M
aa.aa
208.00212.00200.000.00%57.92M
aa.aa
118.00125.00115.00-4.07%2.02M
aa.aa
372.00378.00370.00+0.54%20.97M
aa.aa
505.00530.00498.00-3.81%86.16M
aa.aa
55.0057.0055.00-1.79%191.24M
aa.aa
50.0050.0050.000.00%186.9K
aa.aa
104.00105.00102.00+0.97%547.7K
aa.aa
129.00129.00125.00+0.78%83.6K
aa.aa
54.0054.0053.000.00%300
aa.aa
218.00220.00198.00+0.93%4.29M
aa.aa
123.00131.00122.00-6.11%27.32M
aa.aa
103.00105.0092.00+0.98%884.7K
aa.aa
50.0051.0050.000.00%9.03M
aa.aa
70.0075.0067.00+1.45%639.62M
aa.aa
198.00199.00194.000.00%1.06M
aa.aa
306.00312.00302.00+1.32%14.9M
aa.aa
51.0054.0051.000.00%2.55M
aa.aa
140.00142.00131.00+2.19%20.87M
aa.aa
107.00111.00106.000.00%2.42M
aa.aa
75.0077.0075.00-1.32%187.5K
aa.aa
374.00388.00374.00-3.11%1.14M
aa.aa
270.00300.00260.00+3.05%8.87M
aa.aa
262.00266.00254.00+0.77%3.18M
aa.aa
50.0051.0050.000.00%472.1K
aa.aa
78.0081.0075.000.00%9.35M
aa.aa
50.0050.0050.000.00%150.8K
aa.aa
55.0055.0054.000.00%815.1K
aa.aa
276.00278.00276.000.00%1.03M
aa.aa
105.00105.0099.00+5.00%23.1M
aa.aa
124.00125.00120.00+0.81%287.76M
aa.aa
88.0092.0081.00-3.30%137.78M
aa.aa
50.0050.0050.000.00%675.4K
aa.aa
115.00128.00108.00+7.48%80.73M
aa.aa
394.00410.00384.00-3.90%6.48M
aa.aa
122.00129.00122.00-3.94%4.1M
aa.aa
73.0078.0072.000.00%2.18M
aa.aa
50.0050.0050.000.00%17.6K
aa.aa
77.0078.0075.00-1.28%21.65M
aa.aa
105.00105.00102.00+1.94%9.69M
aa.aa
142.00151.00141.00-4.70%109.52M
aa.aa
63.0065.0063.000.00%1.08M
aa.aa
220.00224.00216.00-1.79%5.09M
aa.aa
274.00276.00270.000.00%421.9K
aa.aa
145.00145.00138.00+0.69%2.14M
aa.aa
59.0063.0059.00-1.67%199.1K
aa.aa
448.00452.00442.00+1.36%6.23M
aa.aa
206.00214.00202.00-0.96%5.36M
aa.aa
50.0050.0050.000.00%223.3K
aa.aa
121.00125.00120.00-1.63%29.33M
aa.aa
605.00615.00590.00+2.54%2.77M
aa.aa
50.0051.0050.000.00%1.46M
aa.aa
79.0087.0078.00+1.28%749.8K
aa.aa
75.0077.0062.00+4.17%22.56M
aa.aa
362.00370.00354.00+1.12%1.08M
aa.aa
79.0086.0077.000.00%11.61M
aa.aa
140.00150.00137.00-6.04%4.95M
aa.aa
162.00172.00161.00-3.57%1.38M
aa.aa
438.00440.00422.00+3.79%17.5M
aa.aa
128.00129.00128.000.00%4.91M
aa.aa
197.00198.00194.00+0.51%7.58M
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.