Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Jakarta Stock Exchange Composite (JKSE)

Jakarta
Matawang dalam IDR
6,441.16
-21.27(-0.33%)
Ditutup·

Komponen Jakarta Stock Exchange Composite

Menaik

Harta Aman Pratama

104
117103-9.57%96.91M
aa.aa

Asia Pacific Investama Tbk PT

41
41410.00%0
aa.aa

Argha Karya Prima Ind

530
540525-2.75%341.1K
aa.aa

Austindo Nusantara Jaya

1,605
1,6101,585+0.94%7.6K
aa.aa

Bank Bumi Arta

790
815790-3.66%295.2K
aa.aa

Bank Maspion Indonesia

505
520500-0.98%234.6K
aa.aa

Bank Ocbc Nisp

1,275
1,2751,255+0.79%4.7M
aa.aa

Bank Of India Indonesia

1,500
1,5001,5000.00%0
aa.aa

Bank Qnb Indonesia

50
5150-1.96%3.92M
aa.aa

Bayu Buana

1,330
1,3401,320-0.37%39.6K
aa.aa

Buana Finance

670
7156600.00%88.1K
aa.aa

Delta Djakarta

1,790
1,8001,7900.00%21.1K
aa.aa

Destinasi Tirta

390
390380+0.52%131.6K
aa.aa

Elang Mahkota

468
496468-5.26%86.71M
aa.aa

Enseval Putra

2,650
2,6602,630+0.76%46.2K
aa.aa

Equity Dev Inv

101
106101-0.98%8.64M
aa.aa

Eratex Djaja

172
175170-0.58%196K
aa.aa

Ever Shine Textile

160
168159-4.19%4.64M
aa.aa

Fast Food Indonesia

426
484426-5.75%48.57M
aa.aa

Fks Multi Agro

650
665635-2.26%81.6K
aa.aa

Golden Energy Mines

7,275
7,3007,150+1.75%50K
aa.aa

Indo Kordsa

4,680
4,7004,680-0.43%500
aa.aa

Indo Straits

256
268250-3.76%130.8K
aa.aa

Indorama Synthetics

2,880
2,9102,720-1.37%20.5K
aa.aa

Kabelindo Murni

372
378364-1.59%663.3K
aa.aa

Kedaung Indah Can

352
352288+24.82%29.37M
aa.aa

Kokoh Inti Arebama

78
79780.00%0
aa.aa

Limas Indonesia Makmur

50
50500.00%0
aa.aa

Lionmesh Prima

256
2562560.00%0
aa.aa

Lotte Chemical Titan PT

600
625515+16.50%59.13M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metro Realty

500
5004600.00%0
aa.aa

Metropolitan Kentjana

21,675
21,70021,600-0.23%40.1K
aa.aa

Multifiling Mitra

1,300
1,3001,3000.00%0
aa.aa

Onix Capital

159
1591590.00%0
aa.aa

Pembangunan Graha

200
214198-4.76%642.9K
aa.aa

PT Temas Tbk

144
148144-1.37%3.61M
aa.aa

Pelayaran Nelly

204
210202-1.92%377.5K
aa.aa

Pikko Land Development

64
7464-4.48%149.29M
aa.aa

Pioneerindo Gourmet

1,245
1,2601,165+1.63%16.7K
aa.aa

Plaza Indonesia Realty

2,510
2,5102,5100.00%0
aa.aa

Pool Advista Indonesia

53
54520.00%0
aa.aa

Prasidha Aneka Niaga

135
141133-0.74%4.43M
aa.aa

Provident Agro

290
2902880.00%43.3K
aa.aa

Pudjiadi & Sons

488
488464-0.81%85.9K
aa.aa

Reliance Securities

560
580530+5.66%118.7K
aa.aa

Ricky Putra Globalindo

79
79750.00%2.63M
aa.aa

Rig Tenders

605
650580-5.47%922.7K
aa.aa

Samudera Indonesia

394
406394-1.01%30.85M
aa.aa

Sekar Bumi

525
535520-1.87%133.4K
aa.aa

Sepatu Bata

59
59590.00%0
aa.aa

Smr Utama

50
50500.00%0
aa.aa

Sona Topas Tourism

2,300
2,4902,300-4.17%1.7K
aa.aa

Supreme Cable

2,620
2,7602,600-5.42%246.7K
aa.aa

Sunson Textile

460
474444-0.43%121.7K
aa.aa

Surya Toto Indonesia

242
242238+0.83%1.23M
aa.aa

Suryamas Dutamakmur

540
5455300.00%15.9K
aa.aa

Tifico Fiber Indonesia

800
8008000.00%300
aa.aa

Tigaraksa Satria

5,000
5,0004,920+0.20%2.1K
aa.aa

Trans Power Marine

476
4824700.00%853.5K
aa.aa

Trias Sentosa

474
4744680.00%31K
aa.aa

Trikomsel Oke

426
4263380.00%0
aa.aa

Abm Investama

2,760
2,8402,730-1.08%417.8K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

350
352346-0.57%14.3M
aa.aa

Acset Indonusa

114
115106+8.57%1.87M
aa.aa

Alamtri Resources Indonesia Tbk PT

2,640
2,7202,640-1.12%74.06M
aa.aa

Adhi Karya Persero

133
1381320.00%0
aa.aa

Adi Sarana Armada

595
605595-1.65%7.9M
aa.aa

Adira Dinamika

8,725
8,7258,650+0.29%10.2K
aa.aa

Agung Podomoro

126
129124-0.79%8.13M
aa.aa

Akasha Wira

32,175
32,47532,175-1.00%4.1K
aa.aa

Artha Mahiya Investama Tbk PT

515
540486+1.98%773K
aa.aa

Akr Corporindo

1,470
1,4851,4500.00%13.01M
aa.aa

Alam Sutera Realty

124
127124-0.80%2.87M
aa.aa

Alkindo Naratama

955
9909400.00%87.7K
aa.aa

Alumindo

74
76740.00%0
aa.aa

Ancora Indonesia

116
118114+0.87%1.72M
aa.aa

Antam

3,340
3,3503,250+1.83%135.67M
aa.aa

Apexindo Pratama Duta

183
195180-5.18%25.18M
aa.aa

Arita Prima Indonesia

200
256195-2.91%7.24M
aa.aa

Arthavest

2,150
2,4202,150-8.12%39.2K
aa.aa

Arwana Citramulia

510
5155050.00%1.1M
aa.aa

Asuransi Dayin Mitra

515
5155150.00%7.1K
aa.aa

Multi Artha Guna

386
388384-0.52%187.7K
aa.aa

Asuransi Ramayana

290
350290+1.40%2.79M
aa.aa

Asahimas Flat Glass

3,290
3,3003,220-0.90%14.3K
aa.aa

Asia Pacific Fibers

32
32320.00%0
aa.aa

Asiaplast Industries

284
292284-0.70%155.2K
aa.aa

Astra Agro Lestari

8,600
8,7758,400-0.86%3M
aa.aa

Astra Graphia

2,120
2,1602,110-1.85%697.5K
aa.aa

Astra International

4,820
4,9404,820-1.63%63.5M
aa.aa

Astra Otoparts

3,360
3,4203,330+1.20%3.64M
aa.aa

Asuransi Kresna Mitra

16
1615+6.67%12.64M
aa.aa

Atlas Resources

284
300284-4.05%379.5K
aa.aa

Bakrie & Brothers

86
9186-4.44%483.12M
aa.aa

Bakrie Sumatera

206
2061870.00%0
aa.aa

Bakrie Telecom

50
50500.00%0
aa.aa

Bakrieland

34
3534-2.86%39.59M
aa.aa

Bank Artha Graha

152
161152-0.65%6.14M
aa.aa

Bank Negar

3,650
3,7403,640-2.41%45.32M
aa.aa

Bank Bukopin

50
5150-1.96%146.91M
aa.aa

Bank Capital Indonesia

119
119116+1.71%693.3K
aa.aa

Bank Danamon

4,400
4,5004,400-0.90%2.66M
aa.aa

Bank Woori Indonesia

208
214206-2.80%2.3M
aa.aa

Bank Mnc Internasional

50
50500.00%15.2K
aa.aa

Bank Ina Perdana

4,060
4,1004,030-0.49%505.5K
aa.aa

Bank Maybank Indonesia

193
195192-0.52%854.5K
aa.aa

Bank Mandiri Persero

4,260
4,3504,250-2.07%186.22M
aa.aa

Bank Mayapada

193
197193-1.03%719.7K
aa.aa

Bank Mega

1,960
1,9601,880+0.26%66K
aa.aa

Bank Mestika Dharma

1,900
1,9001,900-4.76%400
aa.aa

Bank Nationalnobu

530
540525-1.85%3.6M
aa.aa

Bank Pembangunan

755
795755-5.03%80.36M
aa.aa

Bank Pan Indonesia

850
890850-3.95%21.44M
aa.aa

Bank Panin Syariah

50
50500.00%153.8K
aa.aa

Bank Pembangunan Timur

520
5255200.00%2.1M
aa.aa

Bank Permata

2,100
2,1002,060+1.45%97.9K
aa.aa

Bank Pembangunan

22
2322-4.35%11.18M
aa.aa

Bank Rakyat Persero

3,310
3,3403,250-0.60%242.74M
aa.aa

Bank Sinarmas

1,020
1,055970-1.92%59K
aa.aa

Bank Tabungan Negara

1,170
1,1801,1600.00%15.6M
aa.aa

Bank Tabungan

2,340
2,3402,300-0.43%3.3K
aa.aa

Bank Victoria

93
94920.00%642.7K
aa.aa

Bank Windu

68
6968-1.45%4.39M
aa.aa

Baramulti Suksessarana

4,960
4,9904,9300.00%869.4K
aa.aa

Barito Pacific

1,610
1,6351,5850.00%56.73M
aa.aa

Bayan Resources

13,825
13,82513,100+19.96%11.45M
aa.aa

Bekasi Asri Pemula

126
132120-1.56%6.73M
aa.aa

Bekasi Fajar

124
126122-1.59%17.15M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

140
141136+0.72%206.74M
aa.aa

Berlina

680
695670+1.49%538.5K
aa.aa

Betonjaya Manunggal

370
374370-2.12%18.9K
aa.aa

BFI Finance

965
995940-2.03%48.26M
aa.aa

Bhuwanatala Indah

67
7265-2.90%13.88M
aa.aa

Bisi International

730
7457250.00%171.2K
aa.aa

Bank Central Asia

6,300
6,3506,225-0.79%176.75M
aa.aa

Bank Rakyat

145
1501450.00%5.46M
aa.aa

Buana Listya Tama

390
3963840.00%144.28M
aa.aa

Budi Starch & Sweetener

226
2282240.00%91.1K
aa.aa

Bukit Darmo

168
181164-4.55%8.29M
aa.aa

Bukit Uluwatu Villa

665
700660-2.92%49.37M
aa.aa

Bumi Citra Permai

59
6358-4.84%7.6M
aa.aa

Bumi Resources Min

720
745700-2.04%872.25M
aa.aa

Bumi Resources

193
204192-4.46%3.4B
aa.aa

Bumi Serpong Damai

605
650605-5.47%192.6M
aa.aa

Bumi Teknokultura

11
1211-8.33%201.07M
aa.aa

Eagle High

120
128120-3.23%206.39M
aa.aa

Capitalinc Inv

13
13120.00%0
aa.aa

Capitol Nusantara

135
1351220.00%0
aa.aa

Cahaya Aero Services Tbk

1,835
1,8601,830-0.81%36.8K
aa.aa

Catur Sentosa

290
294288-2.03%84K
aa.aa

Central Proteina

50
50500.00%1.96M
aa.aa

Centratama Telekom

104
107102-1.89%8.65M
aa.aa

AirAsia Indonesia Tbk PT

69
70690.00%0
aa.aa

Champion Pacific

472
4724660.00%2.4K
aa.aa

Chandra Asri Petro

1,835
1,8551,815+0.27%88.08M
aa.aa

Charoen Pokphand Indonesia

3,150
3,1603,090+0.96%45.86M
aa.aa

Ciputra Dev

570
605570-4.20%29.57M
aa.aa

Citatah

128
131126-2.29%8M
aa.aa

Citra Marga

1,370
1,4001,370-2.14%16.7K
aa.aa

Clipan Finance

374
3763680.00%4.28M
aa.aa

Colorpak Indonesia

1,610
1,6101,6000.00%31.8K
aa.aa

Cowell Development

50
50500.00%0
aa.aa

Darma Henwa

370
386366-3.14%399.47M
aa.aa

Darya-Varia

1,585
1,5851,5700.00%59.8K
aa.aa

PT BUMA Internasional Grup Tbk

234
240234-0.85%2.01M
aa.aa

Dharma Samudera

92
9691-1.08%10.85M
aa.aa

Dharma Satya

1,690
1,6901,665+1.81%4.1M
aa.aa

Duta Pertiwi Nusantara

310
3203060.00%0
aa.aa

Duta Anggada

168
182166+1.20%1.45M
aa.aa

Duta Pertiwi

4,800
4,8004,770+0.63%1.1K
aa.aa

Dyandra Media

85
86840.00%859.3K
aa.aa

Ekadharma

398
406396-1.00%2.99M
aa.aa

Electronic City Ind

167
178162+0.60%4.36M
aa.aa

Elnusa

695
715685-1.42%18.67M
aa.aa

Energi Mega Persada

1,305
1,3251,250-0.38%60.78M
aa.aa

Erajaya Swasembada

625
645615+0.81%123.04M
aa.aa

Eterindo Wahanatama

70
77700.00%0
aa.aa

Eureka Prima Jakarta

114
1171130.00%0
aa.aa

Exploitasi Energi

37
37370.00%0
aa.aa

Express Transindo

14
14140.00%49.82M
aa.aa

Fajar Surya Wisesa

5,450
5,4505,4500.00%0
aa.aa

First Media

123
127123-3.15%3.59M
aa.aa

Fortune Indonesia

3,010
3,3503,010-14.97%7.97M
aa.aa

Fortune Mate

238
246238-6.30%242.5K
aa.aa

Aksara Global Development Tbk PT

18
18180.00%0
aa.aa

Gajah Tunggal

1,335
1,3501,330-1.11%1.99M
aa.aa

Garda Tujuh Buana

148
150148-1.33%5.1K
aa.aa

Garuda Indonesia

62
6562-1.59%59.23M
aa.aa

Gema Grahasarana

91
9390-1.09%1.83M
aa.aa

Global Mediacom

115
117113-0.86%42.55M
aa.aa

Globe Kita Terang Tbk PT

155
1551550.00%0
aa.aa

Golden Eagle Energy

2,910
3,1202,870-2.02%1.4M
aa.aa

Visi Telekomunikasi

280
290274-0.71%63K
aa.aa

Gowa Makassar

1,220
1,2651,220-2.01%11.5K
aa.aa

Gozco Plantations

188
194186-2.08%17.56M
aa.aa

Graha Layar Prima

2,000
2,0002,0000.00%0
aa.aa

Greenwood Sejahtera

158
164150+1.94%2.57M
aa.aa

Gudang Garam

17,900
18,00017,100+2.29%1.73M
aa.aa

Gunawan Dianjaya Steel

120
126112+6.19%74.37M
aa.aa

Harum Energy

890
910890-0.56%8.34M
aa.aa

DFI Retail Nusantara Tbk Pt

338
3463280.00%168.7K
aa.aa

Hexindo Adiperkasa

4,100
4,1804,040-0.97%1.75M
aa.aa

Solusi Bangun Indonesia

775
7757500.00%0
aa.aa

Hotel Mandarine Regency

50
50500.00%0
aa.aa

Hotel Sahid Jaya

735
765725-4.55%58.8K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120.00%0
aa.aa

PT MNC Energy Investments Tbk

113
118112-2.59%256.22M
aa.aa

Indah Kiat Pulp & Paper

8,625
8,8258,625-1.15%6.32M
aa.aa

Indal Aluminium

182
196175+2.82%13.82M
aa.aa

Indika Energy

2,730
2,7902,720-1.09%8.8M
aa.aa

Indo Acidatama

129
143119+11.21%1.53B
aa.aa

Indo Tambangraya

26,700
26,70026,325+0.75%2.3M
aa.aa

Indocement Tunggal

5,200
5,3505,200-1.89%3.3M
aa.aa

Indofarma

126
1261260.00%0
aa.aa

Indofood Cbp

6,900
6,9756,825-0.72%7.17M
aa.aa

Indofood

7,025
7,1756,975-2.09%11.06M
aa.aa

Indomobil Multi Jasa

189
189179+0.53%1.76M
aa.aa

Indomobil Sukses

865
905860-1.14%89.3K
aa.aa

Indopoly Swakarsa

116
118115-0.85%204K
aa.aa

Indoritel Makmur

9,800
9,8259,8000.00%7.3K
aa.aa

Indosat

2,370
2,3902,3400.00%61.14M
aa.aa

Indospring

254
258250+0.79%1.02M
aa.aa

Jamu dan Farmasi Sido

354
354348+0.57%19.39M
aa.aa

Intanwijaya

815
830800+1.24%280.8K
aa.aa

Intermedia Capital

191
210191-4.50%231.32M
aa.aa

Inti Bangun Sejahtera

8,475
8,4758,4500.00%0
aa.aa

Intikeramik Alamasri

20
20190.00%17.64M
aa.aa

Intiland Development

116
1171150.00%5.09M
aa.aa

Intraco Penta

61
65610.00%0
aa.aa

Island Concepts

155
169153-1.27%74.52M
aa.aa

J Resources

560
575555-0.88%58.77M
aa.aa

Jaya Agra Wattie

156
163153-2.50%6.74M
aa.aa

Japfa Comfeed Indonesia

2,280
2,3402,280-1.72%9M
aa.aa

Jasa Marga

2,880
2,8802,820+1.05%7.99M
aa.aa

Jasuindo Tiga Perkasa

585
610580-2.50%2.81M
aa.aa

Jaya Konstruksi

82
8582-3.53%14.55M
aa.aa

Jaya Real Property

1,150
1,1501,110+2.68%24.9K
aa.aa

Jembo Cable Company

840
845795-0.59%126.9K
aa.aa

Jakarta Int Hotels & Dev

430
4404240.00%59.5K
aa.aa

Kawasan Jababeka

180
192180-0.55%365.02M
aa.aa

Kalbe Farma

760
780750-1.94%56.57M
aa.aa

Kedawung Setia

446
458444-0.89%7.7K
aa.aa

Keramika Indonesia

21
21200.00%0
aa.aa

Kertas Basuki Rachmat

50
50500.00%0
aa.aa

Kimia Farma Persero

442
454438-1.34%694.9K
aa.aa

Kmi Wire And Cable

366
380362-0.54%1.86M
aa.aa

Kobexindo Tractors

177
1791760.00%1.09M
aa.aa

Krakatau Steel Persero

226
234224-2.59%2.5M
aa.aa

Quantum Clovera Investama Tbk PT

15
15150.00%10.13M
aa.aa

Langgeng Makmur

161
168160-1.83%227K
aa.aa

Lautan Luas

1,010
1,020995+1.51%94.7K
aa.aa

Leyand International

82
8680-4.65%87.79M
aa.aa

Lippo Cikarang

595
6055850.00%168.4K
aa.aa

Lippo General Insurance

640
645640-0.78%2K
aa.aa

Lippo Karawaci

53
5953-8.62%866.89M
aa.aa

Lenox Pasifik Investama Tbk PT

82
83810.00%1.49M
aa.aa

Logindo Samudramakmur

106
107103+1.92%7.94M
aa.aa

Perusahaan Perkebunan

1,695
1,7901,695-2.31%36.65M
aa.aa

Mahaka Media

30
30300.00%0
aa.aa

Malindo Feedmill

665
675660-0.75%1.13M
aa.aa

Mandom Indonesia

2,540
2,6002,520-1.55%1.3K
aa.aa

Martina Berto

154
158154-0.65%5.27M
aa.aa

Mds Retailing Tbk

1,525
1,6251,525-5.57%13.76M
aa.aa

Matahari Putra Prima

41
4139+7.89%9.82M
aa.aa

Mayora Indah

1,505
1,5401,490-0.66%40.18M
aa.aa

Medco Energi

1,460
1,5601,460-4.26%102.67M
aa.aa

Media Nusantara Citra

188
200188-6.00%243.24M
aa.aa

Megapolitan Dev

77
8076+1.32%5.64M
aa.aa

Metrodata Electronics

496
510496-1.78%3.3M
aa.aa

Metropolitan Land

515
530510-1.90%25.4K
aa.aa

Midi Utama Indonesia

268
2722640.00%7.8M
aa.aa

Millennium Pharma

193
198192-1.53%239.3K
aa.aa

Minna Padi Investama

62
6760-7.46%625.17M
aa.aa

Mitra Adiperkasa

1,500
1,5101,460+3.09%22.41M
aa.aa

Mitra Int

23
23230.00%1.91M
aa.aa

Mitra Investindo

292
324280+5.04%35.06M
aa.aa

Mitra Pinasthika

1,030
1,0351,020-0.48%2M
aa.aa

Mitrabahtera Segara

2,900
2,9002,880+0.35%1.84M
aa.aa

Mnc Investama

24
2524-4.00%4.46M
aa.aa

Mnc Kapital Ind

50
50500.00%23.3K
aa.aa

MNC Tourism

68
7167-2.86%272.34M
aa.aa

Mnc Sky Vision

68
7067-1.45%6.13M
aa.aa

Modern Internasional

26
28260.00%0
aa.aa

Modernland Realty Ltd

50
50500.00%16.4K
aa.aa

Mulia Industrindo

214
216214-0.93%149.8K
aa.aa

Multi Agro Gemilang Plantation

50
50500.00%0
aa.aa

Multi Bintang Ind

6,875
6,8756,850+0.36%15.4K
aa.aa

Multi Indocitra

550
560540-1.79%9.6K
aa.aa

Multi Prima Sejahtera

434
4364320.00%115.6K
aa.aa

Multipolar

87
89860.00%15.7M
aa.aa

Multipolar Technology

1,220
1,2201,120+6.09%1.03M
aa.aa

Mustika Ratu

356
394356-8.72%886.5K
aa.aa

Nippon

580
590580-0.85%786.8K
aa.aa

City Retail Developments Tbk PT

178
184173-1.66%222.3K
aa.aa

Nusa Konstruksi

135
137133-0.74%2.54M
aa.aa

Nusa Raya Cipta

585
615555-4.10%11.92M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Perusahaan Gas Negara

1,475
1,5001,465-1.34%62.56M
aa.aa

Pembangunan Jaya Ancol

468
4684600.00%17.9K
aa.aa

Pacific Strategic

412
4124000.00%1.59M
aa.aa

Pakuwon Jati

268
272266-0.74%48.92M
aa.aa

Pan Brothers

26
26260.00%1.91M
aa.aa

Panin Financial

210
222210-4.55%357.67M
aa.aa

Paninvest

710
725695-0.70%1.44M
aa.aa

Panin Sekuritas

1,655
1,6651,6500.00%110.4K
aa.aa

Panorama Sentrawisata

414
416408+0.49%82.6K
aa.aa

Weha Transportasi

113
116113-1.74%7.32M
aa.aa

Pelangi Indah Canindo

177
180176-1.67%639.7K
aa.aa

Pelat Timah Nusantara

216
226214-2.70%5.52M
aa.aa

Pelayaran Nasional

119
1231180.00%2.26M
aa.aa

Perdana Gapura Prima

102
105101-2.86%44.82M
aa.aa

Paragon Karya Perkasa Tbk PT

4,300
4,3404,2400.00%758.1K
aa.aa

Petrosea

5,325
5,6255,2500.00%80.62M
aa.aa

Polaris Investama

50
50500.00%0
aa.aa

Polychem Indonesia

248
254246-0.80%598.2K
aa.aa

Pembangunan Perumahan

196
199194-0.51%3.37M
aa.aa

Pudjiadi Prestige

272
2722660.00%61.7K
aa.aa

Pyridam Farma

246
256246-3.15%6.06M
aa.aa

Radiant Utama

202
204200+1.00%422.4K
aa.aa

Ramayana Lestari

386
3883840.00%1.53M
aa.aa

Ratu Prabu Energi

2
220.00%0
aa.aa

Wilton Makmur Indonesia

99
10794+1.02%637.47M
aa.aa

Resource Alam Indonesia

324
336316+3.85%34.52M
aa.aa

Rimo International Lestari

50
50500.00%0
aa.aa

Ristia Bintang

61
6360-3.17%13.42M
aa.aa

Rukun Raharja

725
770725-4.61%44.27M
aa.aa

Salim Ivomas Pratama

625
645620-1.57%8.12M
aa.aa

Samindo Resources

1,045
1,2351,030+1.46%1.37M
aa.aa

Prime Agri Resources Tbk PT

4,540
4,6404,490-2.37%39.6K
aa.aa

Sarana Meditama

294
302294-2.65%412.8K
aa.aa

Sarana Menara Nusantara

414
442414-6.33%163.17M
aa.aa

Saranacentral Bajatama

350
350276+25.00%119.42M
aa.aa

Saraswati Griya Lestari

50
50500.00%0
aa.aa

Saratoga Investama

1,845
1,8451,760+4.24%3.34M
aa.aa

Sat Nusapersada

392
496368-8.41%25.97M
aa.aa

Sawit Sumbermas Sarana

1,180
1,2001,135+2.16%12.73M
aa.aa

Sejahteraraya

12,900
13,00012,650-1.53%2K
aa.aa

Selamat Sempurna

1,720
1,7201,705+0.58%3.77M
aa.aa

Semen Baturaja Persero

172
180171-3.37%9.68M
aa.aa

Semen Indonesia Persero

1,550
1,6351,550-4.32%26.29M
aa.aa

Sentul City

69
6966+1.47%150.88M
aa.aa

Siantar Top

9,375
9,4509,375-0.27%1.5K
aa.aa

Sidomulyo Selaras

92
9390-1.08%7.65M
aa.aa

PT Sreeya Sewu

870
905860-3.87%43.2K
aa.aa

Siloam International

1,960
2,0601,960-1.75%11.64M
aa.aa

Sinar Mas Multiartha

20,025
20,02519,775+0.13%1.9K
aa.aa

Slj Global

85
8885-2.30%2.41M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

6,225
6,5006,225-2.73%98.3K
aa.aa

Solusi Tunas Pratama

43,850
43,85043,8500.00%0
aa.aa

Sri Rejeki Isman

146
1551450.00%0
aa.aa

Star Pacific

230
234224+1.77%159.4K
aa.aa

PT Buana Artha Anugerah Tbk

380
388368+0.53%89.4K
aa.aa

Steel Pipe Ind

410
420410-0.97%3.12M
aa.aa

Sugih Energy

50
50500.00%0
aa.aa

Sumber Alfaria Trijaya

1,300
1,3501,295-1.89%101.36M
aa.aa

Summarecon Agung

278
294278-4.14%240.44M
aa.aa

Suparma

170
172168-0.58%223K
aa.aa

Supra Boga Lestari

560
575535+1.82%29.2K
aa.aa

Surya Citra Media

184
197184-6.12%438.33M
aa.aa

ESSA Industries Indonesia Tbk PT

605
620605-0.82%71.55M
aa.aa

Surya Semesta

1,730
1,7501,700+0.29%8.75M
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Bukit Asam

3,090
3,1503,080-1.59%35.04M
aa.aa

Telkom Indonesia

2,560
2,6002,520-1.16%212.77M
aa.aa

Tempo Inti Media

151
156150-1.95%6.7M
aa.aa

Tempo Scan Pacific

2,770
2,8102,770-1.07%288.3K
aa.aa

Tifa Finance

310
366300+2.65%2.01M
aa.aa

FKS Food Sejahtera Tbk PT

120
132116+2.56%148.81M
aa.aa

Timah Tbk

4,750
4,7504,620+1.06%29.69M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090.00%0
aa.aa

Tirta Mahakam

590
6505900.00%0
aa.aa

Pabrik Kertas Tjiwi

7,525
7,7007,475-0.66%6.63M
aa.aa

TBS Energi Utama Tbk PT

510
540510-4.67%4.8M
aa.aa

Toba Pulp Lestari

590
6205900.00%0
aa.aa

Total Bangun Persada

1,545
1,5551,5300.00%1.61M
aa.aa

Tower Bersama

1,470
1,4701,415+2.80%408.2K
aa.aa

Trada Maritime

50
50500.00%0
aa.aa

Tri Banyan Tirta

18
18180.00%0
aa.aa

Trimegah Securities

840
900805-1.18%2.14M
aa.aa

Trisula International

172
1741710.00%347.1K
aa.aa

Triwira Insanlestari

50
52500.00%0
aa.aa

Tunas Alfin

680
705680-3.55%33.3K
aa.aa

Tunas Baru Lampung

630
6356250.00%1.1M
aa.aa

Ultrajaya Milk

2,060
2,1901,885+8.42%123.38M
aa.aa

Unilever Indonesia

1,650
1,6501,620+0.61%14.4M
aa.aa

United Tractors

24,825
25,90024,825-3.40%7.67M
aa.aa

Vale Indonesia

4,860
4,8804,700+3.85%22.31M
aa.aa

PT Mizuho Leasing Indonesia Tbk

85
9185-5.56%2.36M
aa.aa

Victoria Investama

172
176168+0.58%582.5K
aa.aa

Visi Media Asia

41
41410.00%8.99M
aa.aa

Voksel Electric

284
320274-9.55%2.47M
aa.aa

Wahana Ottomitra

280
294274+1.45%620K
aa.aa

Wahana Pronatural

232
254190+22.75%33.52M
aa.aa

Waskita Karya

202
2121990.00%0
aa.aa

Wicaksana Overseas

123
1231230.00%0
aa.aa

Wijaya Karya

204
2081990.00%0
aa.aa

Wijaya Karya Beton

78
80770.00%3.69M
aa.aa

Wilmar Cahaya Ind

2,200
2,2302,2000.00%24.7K
aa.aa

Wintermar

610
6155850.00%2M
aa.aa

Wismilak Inti Makmur

1,395
1,4201,375-1.41%9.35M
aa.aa

XL Axiata

2,500
2,5702,500-3.10%36.59M
aa.aa

Yanaprima Hastapersada

1,340
1,4501,310-0.74%63.6K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500.00%0
aa.aa

Bali Towerindo Sentra

1,310
1,3101,2500.00%4K
aa.aa

Eka Sari Lorena

216
2202140.00%68.6K
aa.aa

Indonesian Paradise

710
725670-4.05%263.1K
aa.aa

Nusantara Inti Corpora

316
3383000.00%0
aa.aa

Unggul Indah Cahaya

15,000
15,22514,900-1.48%31.8K
aa.aa

Asuransi Bina Dana Arta

4,960
4,9704,960-0.20%1.5K
aa.aa

Woori Finance Indonesia Tbk PT

248
2542440.00%139.3K
aa.aa

Lion Metal Works

370
380368-1.07%64.3K
aa.aa

Sumi Indo Kabel

535
580520-6.96%891K
aa.aa

Dian Swastatika

1,060
1,1351,060-5.36%202.32M
aa.aa

Asuransi Bintang

400
4044000.00%2.3K
aa.aa

Chitose Internasional

195
216189-3.47%3.69M
aa.aa

Link Net

1,745
1,8301,625+6.40%14.1K
aa.aa

Soechi Lines

645
660625+4.03%19.09M
aa.aa

Intan Baruprana Finance

63
74620.00%0
aa.aa

Bank Agris

59
6058-1.67%7.83M
aa.aa

Golden Plantation

50
50500.00%0
aa.aa

Tembaga Mulia Semanan

1,245
1,2451,220+1.63%11.9K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

650
6506400.00%29.92M
aa.aa

Goodyear Indonesia

1,110
1,1301,080-1.33%8.7K
aa.aa

Asuransi Jasa Tania

161
1641600.00%350.3K
aa.aa

Bank Cimb Niaga

1,765
1,7651,720+1.73%11.33M
aa.aa

Yulie Sekurindo

3,600
3,8003,600-5.26%500
aa.aa

Panca Global

132
137131-2.22%8.33M
aa.aa

Himalaya Energi Perkasa Tbk PT

24
2624-4.00%13.02M
aa.aa

Humpuss

116
2361160.00%0
aa.aa

Batavia Prosperindo Int

468
470458+1.74%2.7K
aa.aa

Magna Finance

216
254175+14.29%149.19M
aa.aa

Agung Semesta Sejahtera Tbk PT

31
31300.00%473.9K
aa.aa

Bank Dinar Indonesia

131
1311290.00%320.4K
aa.aa

Mitrabara Adiperdana

1,695
1,7301,660+0.89%31.4K
aa.aa

Blue Bird

1,610
1,6101,6000.00%668.1K
aa.aa

Impack Pratama Industri

1,695
1,7351,665+1.50%25.85M
aa.aa

Indonesia Prima

920
1,1509100.00%213.6K
aa.aa

Siwani Makmur

50
50500.00%0
aa.aa

Bank Yudha Bhakti

228
250228-6.56%220.79M
aa.aa

Roda Vivatex

13,100
13,15013,100-0.19%800
aa.aa

Merck

3,900
3,9303,900-0.26%18.2K
aa.aa

Jakarta Setiabudi

1,465
1,4801,365-1.01%58.2K
aa.aa

Citra Tubindo

3,070
3,1303,040+0.66%9K
aa.aa

Sekar Laut

204
212204-2.86%68.8K
aa.aa

Danasupra

111
121110-2.63%98.51M
aa.aa

Inti Kapuas Arowana

50
50500.00%0
aa.aa

Trust Finance Ind

442
464440-3.07%43.8K
aa.aa

Bintang Mitra

358
380346-1.10%151.3K
aa.aa

Tira Austenite

390
4003820.00%71.7K
aa.aa

Inter-Delta

246
266232-8.21%1.56M
aa.aa

Mitra Keluarga Karyasehat

1,725
1,7601,660-1.43%17.16M
aa.aa

Red Planet Indonesia Tbk

230
246230-0.86%7.76M
aa.aa

Mitra Energi Persada

210
216204+1.94%2.71M
aa.aa

Alakasa Industrindo Tbk

7,400
7,4506,475+18.88%894.8K
aa.aa

PP Properti Tbk PT

16
1615+6.67%8.31M
aa.aa

Argo Pantes Tbk

1,170
1,1701,150+1.30%153.1K
aa.aa

Puradelta Lestari Tbk Pt

192
199191-2.04%149.6M
aa.aa

Radana Bhaskara Finance Tbk

102
1081000.00%2.78M
aa.aa

Merdeka Copper Gold TBK PT

2,900
2,9302,870+1.05%37.29M
aa.aa

Mega Manunggal Property

338
368318+5.63%7.84M
aa.aa

Steady Safe TBK PT

1,045
1,2751,045-9.91%1.06M
aa.aa

Bukaka Teknik Utama

1,030
1,050975-0.48%90.4K
aa.aa

Anabatic Technologies Tbk

450
458444-1.75%58.4K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550.00%0
aa.aa

Garuda Metalindo Tbk

825
825800+0.61%15.2K
aa.aa

Bank Harda Internasional Tbk PT

900
9058900.00%13.21M
aa.aa

Victoria Insurance Tbk PT

143
1471420.00%175.6K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210.00%0
aa.aa

Ateliers Mecaniques D’Indonesie

260
272244+4.00%576.2K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810.00%0
aa.aa

Dua Putra Utama Makmur PT

146
168146-2.01%164.38M
aa.aa

Indonesia Pondasi Raya Tbk PT

268
2762600.00%61.2K
aa.aa

Kino Indonesia Tbk PT

1,380
1,4051,360-1.78%8.4K
aa.aa

Bank Artos Indonesia

905
955905-4.23%20.35M
aa.aa

Mahaka Radio

23
24230.00%0
aa.aa

Mitra Pemuda

244
2442440.00%0
aa.aa

Bank Ganesha Tbk PT

116
119115-1.69%4.21M
aa.aa

Cikarang Listrindo

1,025
1,025965+0.99%10.32M
aa.aa

Duta Intidaya

1,075
1,0901,025+3.86%8.4K
aa.aa

Sillo Maritime Perdana

2,720
2,7502,610+0.37%31.2K
aa.aa

Graha Andrasentra

72
7571-1.37%170.42M
aa.aa

Capital Financial Ind

1,800
1,8051,800-0.28%26.8K
aa.aa

Maharaksa Biru Energi Tbk PT

278
290274-2.80%6.25M
aa.aa

Indo Komoditi Korpora

50
50500.00%0
aa.aa

Waskita Beton Precast

14
14130.00%0
aa.aa

Samator Indo Gas Tbk PT

3,740
3,8003,300+10.32%1.8M
aa.aa

Paramita Bangun Sarana

725
745710-2.03%1.15M
aa.aa

Prodia Widyahusada

2,810
2,8602,770-1.75%817K
aa.aa

Bintang Oto Global

1,615
1,6151,610+3.19%1.5K
aa.aa

Nusantara Pelabuhan

960
970890+0.52%16.4K
aa.aa

Anugerah Kagum Karya

38
39370.00%0
aa.aa

Central Omega Resources

685
685665+3.01%6.49M
aa.aa

Sumber Energi Andalan

1,455
1,5151,450+0.34%10K
aa.aa

Perdana Bangun Pusaka

2,090
2,2002,0900.00%23.7K
aa.aa

Industri Dan Perdagangan

114
115112+0.88%4.36M
aa.aa

Sanurhasta Mitra

238
252238-4.80%45.84M
aa.aa

Sariguna Primatirta

422
434422-2.31%10.36M
aa.aa

PT Cahayasakti Investindo

204
206200-0.97%448.2K
aa.aa

PT Pelayaran Tamarin

26
26260.00%2.31M
aa.aa

Terregra Asia

27
31270.00%0
aa.aa

Megapower Makmur

114
116113-0.87%3.45M
aa.aa

Armidian Karyatama

50
50500.00%0
aa.aa

Totalindo Eka Persada

1
210.00%0
aa.aa

Buyung Poetra Sembada

50
51500.00%20.94M
aa.aa

Kirana Megatara

252
254250-0.79%28.5K
aa.aa

Hartadinata Abadi

2,200
2,2102,150+3.29%8.1M
aa.aa

Integra Indocabinet

196
199196-0.51%1.32M
aa.aa

Alfa Energi Investama

124
130123+1.64%31.48M
aa.aa

Map Boga Adiperkasa

1,250
1,2501,250+2.46%100
aa.aa

Marga Abhinaya Abadi

50
50500.00%0
aa.aa

Mark Dynamics Indonesia

1,180
1,2451,180-5.22%14.4M
aa.aa

Andalan Perkasa Abadi Tbk PT

37
37340.00%545.7K
aa.aa

Emdeki Utama

191
1981910.00%320.5K
aa.aa

Trisula Textile

102
107102-4.67%14.42M
aa.aa

Kioson Komersial

98
10196-2.00%8.23M
aa.aa

Garuda Maintenance Facility

58
5957-1.69%59.53M
aa.aa

Malacca Trust Wuwungan

272
2802660.00%90.2K
aa.aa

Kapuas Prima Coal

30
30280.00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

388
440370+1.57%3.59M
aa.aa

PP Presisi Tbk PT

104
107104-0.95%11.14M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500.00%610.9K
aa.aa

M Cash Integrasi PT

266
276264-0.75%1.34M
aa.aa

Pelita Samudera

358
3623560.00%152.3K
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

202
222169+19.53%95.37M
aa.aa

Dwi Guna Laksana

222
230222-1.77%3.36M
aa.aa

Jasa Armada Indonesia

290
2942880.00%947.8K
aa.aa

Panca Budi Idaman

525
5305150.00%1.09M
aa.aa

Prima Cakrawala Abadi

44
45440.00%1.01M
aa.aa

LCK Global Kedaton

109
1121060.00%0
aa.aa

Cita Mineral

3,480
3,5003,400-0.57%46.4K
aa.aa

Borneo Olah Sarana

50
50500.00%0
aa.aa

Jaya Trishindo

208
222208-5.45%962.6K
aa.aa

Sky Energy

52
54520.00%0
aa.aa

Gihon Telekom

1,640
1,6751,640-1.20%7.7K
aa.aa

Indah Prakasa Sentosa

1,065
1,0651,065+9.79%951.6K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180.00%0
aa.aa

PT Dafam Property

92
9592-1.08%12.4M
aa.aa

Bank Syariah Indonesia

1,610
1,6551,605-2.13%32.25M
aa.aa

PT Surya Pertiwi

600
610600-0.83%532.8K
aa.aa

Medikaloka Hermina

660
680655-2.94%30.71M
aa.aa

Guna Timur Raya

1,420
1,4201,420+9.65%66.1K
aa.aa

PT Sarimelati Kencana

188
1931840.00%1.25M
aa.aa

Sriwahana

16
16160.00%0
aa.aa

Asuransi Tugu Pratama

1,590
1,6201,535-3.34%5.31M
aa.aa

MNC Studios

290
306290-4.61%51.44M
aa.aa

Bank Tabungan Pensiunan

980
1,040980-5.31%83.35M
aa.aa

Charnic Capital

2,820
2,8702,780+1.44%6.6K
aa.aa

Royal Prima

120
1221190.00%2.22M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500.00%0
aa.aa

PT Trimuda Nuansa

180
198179-1.10%7.54M
aa.aa

Batavia Prosperindo Trans

73
7573-1.35%882.7K
aa.aa

PT Kendaraan Terminal

1,110
1,1201,100-0.45%1.64M
aa.aa

Jaya Sukses Makmur

800
850800-5.33%885.5K
aa.aa

MAP Aktif Adiperkasa

690
690655+3.76%15.52M
aa.aa

Transcoal Pacific

1,450
1,7051,450-14.96%6.82M
aa.aa

Pollux Properti

112
1131060.00%0
aa.aa

Mahkota

685
6856750.00%4.49M
aa.aa

NFC Indonesia

1,700
1,7501,7000.00%27.7K
aa.aa

Sinergi Megah Internusa

50
50500.00%0
aa.aa

MD Pictures

730
805730-7.59%23.78M
aa.aa

Andira Agro

20
2120-4.76%9.78M
aa.aa

Trimitra Propertindo

70
7470-4.11%16.16M
aa.aa

Madusari Murni Indah

380
396360+8.57%50.09M
aa.aa

Arkadia Digital

29
29290.00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

5,275
5,4755,275-3.21%6.67M
aa.aa

Natura City

177
186175-1.12%632.1K
aa.aa

HK Metals Utama

50
50500.00%0
aa.aa

Maha Properti Indonesia Tbk PT

11,675
11,67511,600+0.65%700
aa.aa

Satria Antaran Prima

306
352304-4.97%8.96M
aa.aa

Super Energy

3,000
3,0002,9900.00%3.9K
aa.aa

Garudafood Putra Putri

310
3163040.00%126.8K
aa.aa

PT Jaya Bersama

176
1901730.00%0
aa.aa

Superkrane Mitra Utama

408
4124020.00%115.6K
aa.aa

Cahayaputra Asa Keramik

164
166160+1.86%67.1K
aa.aa

Kota Satu

238
240238-0.83%48.3K
aa.aa

Yelooo Integra

92
9792-4.17%32.11M
aa.aa

Alsok Indonesia

935
940935-1.06%600
aa.aa

Dewata Freight

6
650.00%0
aa.aa

Pool Advista Finance

80
10379-5.88%608.19M
aa.aa

Nusantara Voucher

142
148140-3.40%8.78M
aa.aa

Sentral Mitra Informatika

115
120115-2.54%3.6M
aa.aa

Satria Mega Kencana

600
6005900.00%64.1K
aa.aa

Urban Jakarta Propertindo

230
230228+0.88%236K
aa.aa

Mega Perintis

695
720695-2.80%21K
aa.aa

Phapros

290
298290-0.68%104.8K
aa.aa

Sentra Food

176
1801750.00%0
aa.aa

Estika Tata Tiara

418
430402-0.48%8.17M
aa.aa

Pollux Investasi

925
930880-1.60%10.8K
aa.aa

Citra Putra

2,740
2,8002,6600.00%15.4K
aa.aa

Olympus Strategic Indonesia PT

1,085
1,1251,030+2.84%325.5K
aa.aa

Armada Berjaya

160
1631580.00%4.29M
aa.aa

PT Wahana Interfood

133
138133-2.92%179.57M
aa.aa

Meta Epsi

81
89810.00%0
aa.aa

Capri Nusa Satu Properti

50
50500.00%0
aa.aa

Menteng Heritage Realty

44
4544-2.22%1.19M
aa.aa

Bliss Properti Indonesia

50
50500.00%0
aa.aa

Jasnita Telekom

89
9187-1.11%3.78M
aa.aa

Fortune Rsrcs

440
442426+0.92%383.1K
aa.aa

Bali Bintang Sejahtera

174
179168-1.14%926.6K
aa.aa

Communication Cable Systems

422
460398-2.76%6.27M
aa.aa

Surya Fajar Capital

2,010
2,0402,010-0.50%55K
aa.aa

Golden Flower

17,000
18,50016,975-1.45%20.7K
aa.aa

Bima Sakti Pertiwi

53
5652-5.36%13.29M
aa.aa

Darmi Bersaudara

18
18180.00%0
aa.aa

Indonesian Tobacco

204
220204-4.67%472.6K
aa.aa

Krida Jaringan Nusantara

161
176159-3.01%37.89M
aa.aa

Envy Technologies

50
51500.00%0
aa.aa

Berkah Prima Perkasa

2,990
3,1502,970-0.99%268K
aa.aa

MNC Vision Networks

30
30290.00%3.22M
aa.aa

Hensel Davest

50
50500.00%14.8K
aa.aa

Satyamitra Kemas Lestari

160
162153+2.56%910.2K
aa.aa

Inocycle

136
138135-0.73%672.5K
aa.aa

Arkha Jayanti

22
23220.00%0
aa.aa

Eastparc Hotel

89
9089-1.11%1.68M
aa.aa

Asuransi Jiwa Sinarmas

12,725
13,85011,6500.00%0
aa.aa

Fuji Finance Indonesia

286
302282-2.72%3.14M
aa.aa

DMS Propertindo

187
197187-3.61%112.14M
aa.aa

Kencana Energi

855
870845-0.58%7.33M
aa.aa

Telefast Indonesia 

187
190186+0.54%138K
aa.aa

Bhakti Agung Propertindo

20
20200.00%14.53M
aa.aa

Gunung Raja

328
3363240.00%373.5K
aa.aa

Optima Prima

113
120111-2.59%8.04M
aa.aa

Nusantara Almazia

173
184173-3.35%9.43M
aa.aa

Gaya Abadi

88
9086-1.12%38.19M
aa.aa

Trinitan

51
51500.00%0
aa.aa

Itama Ranoraya

366
372364-1.08%505.5K
aa.aa

Digital Mediatama Maxima

186
1891860.00%405.6K
aa.aa

Ginting Jaya Energi

53
5752-5.36%40.21M
aa.aa

Singaraja Putra

16,900
17,80016,325+0.60%12.23M
aa.aa

Sinergi Inti

115
122115-4.17%16.62M
aa.aa

Dana Brata Luhur

2,080
2,3402,050+5.85%64.26M
aa.aa

Mulia Boga Raya

595
600595-0.83%21.9K
aa.aa

Palma Serasih

195
1961930.00%166K
aa.aa

Asia Sejahtera Mina

1,840
2,0501,840-14.81%1.09M
aa.aa

Ifishdeco

1,025
1,025955+9.63%13.5K
aa.aa

Repower Asia Ind

50
50500.00%619.1K
aa.aa

Indonesia Fibreboard

210
220208+1.94%993.7K
aa.aa

Uni Charm

510
510498+2.00%938.1K
aa.aa

Putra Mandiri Jembar

144
147144-0.69%507.3K
aa.aa

Galva Technologies

338
338326+1.81%48.1K
aa.aa

Bahtera Bumi Raya PT Tbk

880
915860-0.56%907.4K
aa.aa

Cisadane Sawit Raya

745
770740-1.32%236.4K
aa.aa

Bank Amar Indonesia

240
240236+0.84%3.72M
aa.aa

Ashmore Asset

370
3723660.00%61.7K
aa.aa

Royalindo Investa

183
1851820.00%25.96M
aa.aa

Perintis Triniti

358
408326+4.07%162.01M
aa.aa

Diamond Food

630
645615-0.79%293.4K
aa.aa

Putra Rajawali Kencana

32
32310.00%1.11M
aa.aa

Pratama Widya

1,160
1,1901,160-0.85%80.3K
aa.aa

Lancartama Sejati

202
210196+3.06%3.25M
aa.aa

Era Mandiri Cemerlang Tbk PT

88
9287-3.30%9.54M
aa.aa

Arkayana Lestari

174
220174-12.12%44.35M
aa.aa

Diamond Citra

50
50500.00%7.7K
aa.aa

Andalan Sakti

690
740600+8.66%8.53M
aa.aa

Batulicin Nusantara

920
930895+2.79%47.2K
aa.aa

Esta Multi Usaha

182
222174+2.82%59.58M
aa.aa

Makmur Berkah

220
228220-2.65%194.7K
aa.aa

Metro Health

406
410392+1.00%283.6K
aa.aa

Saraswanti Anugerah

312
318310-1.27%71.2K
aa.aa

Cahaya Bintang

50
50500.00%0
aa.aa

Cipta Selera

174
200174-9.84%11.05M
aa.aa

Aesler Gr

1,470
1,5001,470-1.34%40.1K
aa.aa

Sejahtera Bintang

1
210.00%0
aa.aa

Karya Bersama

41
4241-2.38%2.13M
aa.aa

Bumi Benowo

79
8277-1.25%8.69M
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Cashlez World

272
2902460.00%7.4M
aa.aa

Indosterling

50
50500.00%0
aa.aa

Megalestari Epack

50
50500.00%22.59M
aa.aa

Pradiksi Gunatama

9,525
11,2759,400-5.22%368.6K
aa.aa

Boston Furniture

350
350334+1.16%2.65M
aa.aa

Pakuan

3,950
4,3203,910-8.14%1.35M
aa.aa

Prima Globalindo

468
4684300.00%0
aa.aa

Berlian Laju Tanker Tbk PT

32
32310.00%2.24M
aa.aa

Sunindo Adipersada

8
880.00%0
aa.aa

Sumber Global

700
7106850.00%17.64M
aa.aa

Transkon Jaya

129
147127-3.01%12.27M
aa.aa

Pinago Utama

3,600
3,6003,590+0.28%1.2K
aa.aa

Puri Global Sukses

159
166157+0.63%8.83M
aa.aa

Soho Global

1,620
1,6251,580-0.61%64.4K
aa.aa

Selaras Citra

159
160156+1.92%293.6K
aa.aa

Bank Bisnis

4,520
4,5804,520-1.31%200
aa.aa

Kurniamitra Duta

525
5305200.00%113.4K
aa.aa

Grand House

254
256240+2.42%4.05M
aa.aa

Rockfields Prop

1,990
2,0301,990-0.25%3.9K
aa.aa

Planet Properindo

65
66610.00%4.63M
aa.aa

Morenzo Abadi

76
7875-1.30%12.59M
aa.aa

Djasa Ubersakti Tbk

70
70690.00%0
aa.aa

Trimitra Prawara

555
585545-2.63%1.67M
aa.aa

Victoria Care

1,140
1,2401,140-5.79%5.58M
aa.aa

Panca Mitra

50
50500.00%0
aa.aa

FAP Agri Tbk PT

7,425
7,4507,425-0.34%7.6K
aa.aa

Bank Net Indonesia Syariah Tbk PT

254
260254-2.31%1.61M
aa.aa

Diagnos Laboratorium Utama PT Tbk

278
2782680.00%668.5K
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500.00%358.2K
aa.aa

Ulima Nitra PT

122
1261190.00%3.15M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650.00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

250
266250-3.10%21.6M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

129
1301270.00%264.7K
aa.aa

Imago Mulia Persada Tbk PT

625
635525+7.76%194.4K
aa.aa

Fimperkasa Utama Tbk PT

69
69690.00%0
aa.aa

Triputra Agro Persada Tbk PT

2,210
2,2502,190-1.78%9.8M
aa.aa

Nusa Palapa Gemilang PT Tbk

53
5753-5.36%11.81M
aa.aa

Lima Dua Lima Tiga PT

362
394360-1.09%107.04M
aa.aa

Harapan Duta Pertiwi PT

226
238218+0.89%31.51M
aa.aa

Triniti Dinamik PT Tbk

67
6750+34.00%323.35M
aa.aa

Green Power Tbk PT

124
128124-1.59%7.99M
aa.aa

Panca Anugrah Wisesa Tbk PT

14,400
14,55014,1000.00%259.9K
aa.aa

Archi Indonesia Tbk PT

1,380
1,3801,345+2.99%61.2M
aa.aa

Bank Multiarta Sentosa PT

3,240
3,2403,150-1.82%8K
aa.aa

Era Graharealty PT Tbk

189
2041780.00%0
aa.aa

Bundamedik Tbk PT

200
204195+1.01%776.6K
aa.aa

Falmaco Nonwoven Industri PT Tbk

95
10395-9.52%7.12M
aa.aa

PAM Mineral Tbk PT

452
460444-0.88%24.41M
aa.aa

Trimegah Karya Pratama Tbk PT

178
182172+2.30%118.02M
aa.aa

DCI Indonesia

201,950
202,000201,950+3.14%800
aa.aa

Bukalapak.com PT

104
105100-0.95%323.03M
aa.aa

Hasnur Internasional Shipping Tbk PT

185
188184+0.54%362.2K
aa.aa

Bank JTrust Indonesia Tbk PT

135
136133+0.75%596K
aa.aa

Solusi Sinergi Digital Tbk PT

1,930
1,9601,900-0.52%8.81M
aa.aa

Indo Oil Perkasa PT

306
312296-1.92%9.26M
aa.aa

Geoprima Solusi Tbk PT

284
286282+0.71%6.97M
aa.aa

Prima Andalan Mandiri Tbk PT

3,600
3,7103,590-0.83%47.2K
aa.aa

Kedoya Adyaraya Tbk PT

1,075
1,1101,0000.00%30K
aa.aa

Global Sukses Solusi Tbk PT

68
7266-2.86%1.2M
aa.aa

Surya Biru Murni Acetylene Tbk PT

117
122111+2.63%5.98M
aa.aa

Cemindo Gemilang Tbk PT

765
770755-0.65%22.98M
aa.aa

GTS Internasional Tbk PT

147
153145-2.00%13.83M
aa.aa

IDeA Indonesia Akademi Tbk PT

123
123121+9.82%28.8M
aa.aa

Formosa Ingredient Factory PT Tbk

206
2082040.00%270.9K
aa.aa

Indointernet Tbk PT

4,790
5,2504,4600.00%0
aa.aa

Ace Oldfields PT

100
10199+1.01%6.69M
aa.aa

Damai Sejahtera Abadi Tbk PT

143
150142-4.03%603.6K
aa.aa

Dayamitra Telekomunikasi PT

500
500476+4.60%57.45M
aa.aa

Caturkarda Depo Bangunan PT Tbk

244
246238+1.67%32.4K
aa.aa

Perma Plasindo Tbk PT

115
131115-0.86%7.45M
aa.aa

Widodo Makmur Perkasa PT

28
2928-3.45%19.66M
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Wira Global Solusi Tbk PT

123
133123-6.11%12.02M
aa.aa

Cisarua Mountain Dairy Tbk PT

4,500
4,5604,450+0.67%14.74M
aa.aa

RMK Energy PT Tbk

394
410392-0.51%55.2M
aa.aa

Obm Drilchem PT

200
210197-1.96%1.53M
aa.aa

Avia Avian PT Tbk

330
344330-3.51%33.92M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130.00%0
aa.aa

Wahana Inti MakmurTbk PT

234
234174+34.48%137.26M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

555
555540+0.91%6.41M
aa.aa

Dharma Polimetal Tbk PT

965
990960-2.03%1.3M
aa.aa

Alamtri Minerals Indonesia

1,590
1,6001,570+1.27%24.52M
aa.aa

Semacom Integrated Tbk PT

264
278250+7.32%34.06M
aa.aa

Autopedia Sukses Lestari Tbk PT

66
6865+1.54%7.6M
aa.aa

MDTV Media Tech Tbk PT

50
50500.00%87.8K
aa.aa

Mitra Angkasa Sejahtera PT Tbk

43
4341+4.88%2.16M
aa.aa

Champ Resto Indonesia PT

212
224204-3.64%358.7K
aa.aa

Nusatama Berkah Tbk PT

77
8277-4.94%12.28M
aa.aa

Organon Pharma

29,000.00
29,000.0029,000.000.00%0
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

95.00
101.0091.00-5.00%9.66M
aa.aa

Nanotech Indonesia Global Tbk PT

34.00
35.0033.00-2.86%8.53M
aa.aa

Sumber Tani Agung Resources Tbk PT

1,200.00
1,200.001,165.00+2.13%5.13M
aa.aa

Bhineka Inovasi

1,130.00
1,130.001,125.00+9.71%312.4K
aa.aa

Wir Asia Tbk PT

73.00
79.0071.00-3.95%258.98M
aa.aa

Sigma Energy Compressindo Tbk PT

114.00
116.00114.00-0.87%2.07M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%8.86M
aa.aa

Teladan Prima Agro PT Tbk

620.00
640.00610.00-2.36%1.19M
aa.aa

Murni Sadar Tbk PT

925.00
995.00925.00-2.63%7.1K
aa.aa

Winner Nusantara Jaya Tbk PT

23.00
23.0023.00-4.17%54.5M
aa.aa

Indo Boga Sukses Tbk PT

90.00
96.0090.00-1.10%2.17M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

56.00
59.0055.00-1.75%7.29M
aa.aa

Cilacap Samudera Fishing Industry

51.00
56.0050.00-7.27%76.81M
aa.aa

Chemstar Indonesia Tbk PT

64.00
68.0063.00-5.88%14.18M
aa.aa

Arkora Hydro Tbk PtT

3,920.00
3,990.003,800.00-0.76%3.2M
aa.aa

Cerestar Indonesia Tbk PT

170.00
173.00166.00+2.41%241K
aa.aa

PT Dewi SHRI Farmindo Tbk

189.00
189.00176.00+3.28%44.58M
aa.aa

Tera Data Indonusa Tbk PT

114.00
116.00114.00-0.87%198.7K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

65.00
67.0065.00-1.52%17.99M
aa.aa

Habco Trans Maritima Tbk PT

555.00
560.00545.00-1.77%8.41M
aa.aa

Utama Radar Cahaya Tbk PT

115.00
118.00114.000.00%450.9K
aa.aa

Aman Agrindo Tbk PT

815.00
845.00805.00+0.62%20.11M
aa.aa

Agung Menjangan Mas Tbk PT

218.00
222.00214.00+1.87%358.1K
aa.aa

Jhonlin Agro Raya PT Tbk

3,600.00
4,550.003,570.00-14.08%94.07M
aa.aa

Sari Kreasi Boga PT Tbk

36.00
36.0035.000.00%0
aa.aa

Mora Telematika Indonesia Tbk PT

4,850.00
5,150.004,850.00-5.37%360.5K
aa.aa

Kusuma Kemindo Sentosa PT

87.00
94.0087.00-5.43%31.81M
aa.aa

Pelayaran Nasional Ekalya

620.00
650.00605.00-3.88%1.33M
aa.aa

Estee Gold Feet PT Tbk

1,455.00
1,510.001,440.00-3.32%214.1K
aa.aa

Klinko Karya Imaji PT Tbk

118.00
124.00115.00-3.28%119.7K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

71.00
73.0070.000.00%23.48M
aa.aa

Toba Surimi Industries Tbk Pt

226.00
228.00214.00+5.61%1.45M
aa.aa

Hetzer Medical Indonesia Tbk PT

82.00
87.0081.00-4.65%52.41M
aa.aa

Black Diamond Resources Tbk PT

31.00
31.0031.000.00%0
aa.aa

Segar Kumala Indonesia Tbk PT

496.00
498.00490.00-0.80%331.5K
aa.aa

Famon Awal Bros Sedaya Tbk PT

720.00
770.00720.000.00%21.7K
aa.aa

Citra Borneo Utama PT Tbk

1,035.00
1,055.001,010.00-1.90%64.5K
aa.aa

PT Menthobi Karyatama Raya Tbk

126.00
134.00124.00+0.80%1.68M
aa.aa

Jayamas Medica Industri PT

216.00
220.00212.00+0.93%7.92M
aa.aa

PT Wulandari Bangun Laksana Tbk

50.00
50.0050.000.00%149.2K
aa.aa

PT Primadaya Plastisindo Tbk

340.00
350.00324.000.00%258.3K
aa.aa

Puri Sentul Permai Tbk PT

376.00
384.00372.00+0.53%999.9K
aa.aa

Ketrosden Triasmitra PT

995.00
1,010.00960.00+0.51%22.34M
aa.aa

Bersama Zatta Jaya Tbk PT

63.00
65.0062.00-3.08%43.03M
aa.aa

Global Digital Niaga Tbk PT

280.00
288.00278.00-2.10%958.6K
aa.aa

Multi Medika Internasional PT Tbk

860.00
870.00845.00+1.18%37.17M
aa.aa

Techno9 Indonesia PT Tbk

85.00
90.0083.00-3.41%11.63M
aa.aa

Saraswanti Indoland Dev PT

124.00
128.00123.00-1.59%2.84M
aa.aa

Personel Alih Daya Tbk PT

194.00
208.00192.00-5.83%25.42M
aa.aa

Isra Presisi Indonesia PT Tbk

26.00
26.0024.000.00%66.44M
aa.aa

Venteny Fortuna International PT

74.00
77.0074.00-3.90%21.87M
aa.aa

Mitra Tirta Buwana PT Tbk

37.00
39.0037.000.00%0
aa.aa

Data Sinergitama Jaya Tbk PT

272.00
300.00268.00-4.23%55.81M
aa.aa

Jobubu Jarum Minahasa PT Tbk

76.00
77.0075.000.00%6.29M
aa.aa

PT Citra Buana Prasida Tbk

505.00
540.00482.00+1.81%248.1K
aa.aa

Cakra Buana Resources Energi PT Tbk

725.00
730.00715.00+0.69%6.26M
aa.aa

Sunindo Pratama PT Tbk

680.00
685.00675.000.00%228K
aa.aa

PT Hatten Bali PT Tbk

129.00
130.00129.00-1.53%226.8K
aa.aa

Lavender Bina Cendikia PT Tbk

30.00
31.0029.000.00%10.91M
aa.aa

Penta Valent PT

306.00
310.00304.00-0.65%1.12M
aa.aa

PT Jasa Berdikari Logistics Tbk

68.00
70.0067.00-2.86%21.53M
aa.aa

Wijaya Cahaya Timber PT

90.00
91.0090.00-1.10%1.72M
aa.aa

Aviana Sinar Abadi PT Tbk

416.00
434.00408.00+1.46%87.67M
aa.aa

Hassana Boga Sejahtera PT Tbk

75.00
77.0075.00-1.32%13.29M
aa.aa

Pelita Teknologi Global PT Tbk

735.00
750.00725.00-0.68%123.8K
aa.aa

Haloni Jane PT Tbk

72.00
75.0072.00-2.70%8.35M
aa.aa

PT Solusi Kemasan Digital Tbk

565.00
645.00565.00-8.13%298.22M
aa.aa

Vastland Indonesia PT Tbk

122.00
125.00121.00-1.61%7.47M
aa.aa

Hoffmen Cleanindo PT Tbk

382.00
410.00360.000.00%3.53M
aa.aa

PT Pertamina Geothermal Energy

1,060.00
1,060.001,030.00+0.47%18.11M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

254.00
272.00250.00-5.93%32.63M
aa.aa

Berdikari Pondasi

159.00
163.00158.00-3.05%11.2M
aa.aa

Mitra Pack

62.00
64.0062.00-1.59%6.67M
aa.aa

PT Petrindo Jaya Kreasi Tbk

925.00
970.00915.00-2.12%304.16M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

102.00
105.00101.00-0.97%18.19M
aa.aa

PT Saptausaha Gemilangindah Tbk

30.00
30.0029.00-3.23%3.32M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

790.00
815.00780.00-2.47%2.09M
aa.aa

PT Hillcon Tbk

16.00
17.0016.000.00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

250.00
250.00234.00+2.46%1.38M
aa.aa

Arsy Buana Travelindo Tbk PT

112.00
116.00111.00-2.61%8.59M
aa.aa

Pt Oxala Energy

178.00
196.00178.00-1.11%246.63M
aa.aa

PT Trimegah Bangun Persada Tbk

920.00
950.00920.00-2.13%39.74M
aa.aa

PT Era Digital Media Tbk

162.00
162.00158.000.00%317.2K
aa.aa

Menn Teknologi Indonesia Tbk PT

53.00
54.0052.000.00%0
aa.aa

Merdeka Battery Materials PT

545.00
545.00520.00+4.81%236.81M
aa.aa

Era Media Sejahtera Tbk PT

408.00
460.00390.00-10.92%339.87M
aa.aa

Informasi Teknologi Indonesia Tbk

117.00
119.00115.00+0.86%22.73M
aa.aa

MPX Logistics International Tbk PT

166.00
171.00165.000.00%357K
aa.aa

Tripar Multivision Plus Tbk PT

174.00
180.00172.00-1.14%7.87M
aa.aa

King Tire Indonesia Tbk PT

112.00
113.00111.000.00%871K
aa.aa

Sarana Mitra Luas Tbk PT

426.00
438.00426.00-0.93%46.15M
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%7.1K
aa.aa

Maxindo Karya Anugerah

84.00
86.0084.000.00%2.82M
aa.aa

PT VKTR Teknologi Mobilitas

785.00
800.00740.00+1.95%88.32M
aa.aa

Graha Mitra Asia Tbk PT

41.00
45.0040.00-6.82%15.37M
aa.aa

Amman Mineral Internasional Tbk PT

4,680
4,9604,610-4.49%259.05M
aa.aa

Carsurin Tbk PT

138.00
159.00131.00+4.55%7.24M
aa.aa

Graha Prima Mentari PT Tbk

167.00
170.00161.00-0.60%5.01M
aa.aa

PT Widiant Jaya Krenindo Tbk

28.00
29.0027.000.00%18.42M
aa.aa

Platinum Wahab Nusantara Tbk PT

101.00
109.00101.00-8.18%4.6M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

332.00
346.00324.00-1.78%399.07M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

148.00
168.00145.00+3.50%163.46M
aa.aa

PT Royaltama Mulia Kontraktorindo

322.00
340.00314.00-1.23%5.91M
aa.aa

Nusantara Sejahtera Raya Tbk PT

91.00
92.0090.00-1.09%6.96M
aa.aa

PT ITSEC Asia Tbk

520.00
540.00515.000.00%44.52M
aa.aa

Sinar Eka Selaras PT

324.00
336.00322.00-2.41%6.96M
aa.aa

Multi Garam Utama Tbk PT

244.00
280.00230.00+1.67%75.97M
aa.aa

PT Ingria Pratama Capitalindo Tbk

170.00
173.00169.00-0.58%1.73M
aa.aa

Minahasa Membangun Hebat Tbk PT

390.00
390.00346.00+7.14%3.74M
aa.aa

Paperocks Indonesia Tbk PT

165.00
174.00160.00-4.62%3.91M
aa.aa

Humpuss Maritim Internasional Tbk

127.00
132.00124.00-1.55%23.92M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

107.00
109.00101.00+0.94%942K
aa.aa

Mutuagung Lestari Tbk PT

136.00
143.00130.00+3.03%98.35M
aa.aa

Pt Multisarana Intan Eduka Tbk

173.00
182.00170.00-0.57%3.89M
aa.aa

Charlie Hospital Semarang PT

440.00
442.00432.00-0.45%23M
aa.aa

Multitrend Indo Tbk PT

202.00
218.00197.000.00%4.12M
aa.aa

Anugerah Spareparts Sejahtera PT

50.00
51.0049.000.00%6.54M
aa.aa

Sumber Sinergi Makmur PT Tbk

62.00
64.0062.00-1.59%6.27M
aa.aa

Kokoh Exa Nusantara Tbk PT

119.00
127.00118.00+0.85%39.14M
aa.aa

Pulau Subur Tbk PT

161.00
163.00160.00-1.23%1.14M
aa.aa

Lovina Beach Brewery Tbk PT

62.00
67.0061.00-6.06%15.16M
aa.aa

Logisticsplus International Tbk PT

64.00
66.0062.00+1.59%10.82M
aa.aa

Koka Indonesia PT

187.00
199.00187.00-1.06%19.03M
aa.aa

Barito Renewables Energy PT Tbk

3,180.00
3,180.003,000.00+3.25%17.14M
aa.aa

Agro Bahari Nusantara PT Tbk

490.00
515.00462.00+0.41%18.54M
aa.aa

Ikapharmindo Putramas PT

178.00
182.00178.00-0.56%69.6K
aa.aa

Mastersystem Infotama PT

1,360.00
1,365.001,345.00+1.12%843.5K
aa.aa

Kian Santang Muliatama PT

107.00
111.00107.00-2.73%11.52M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

500.00
510.00486.00-0.99%10.18M
aa.aa

Maja Agung Latexindo PT Tbk

84.00
85.0083.000.00%3.95M
aa.aa

Asri Karya Lestari PT Tbk

362.00
448.00358.00-7.18%264.18M
aa.aa

Citra Nusantara Gemilang Tbk PT

151.00
157.00149.00+1.34%3.81M
aa.aa

Adhi Kartiko Pratama Tbk PT

362.00
370.00358.00+1.12%1.73M
aa.aa

Sinergi Multi Lestarindo PT Tbk

210.00
224.00208.00-1.87%20.03M
aa.aa

Multi Spunindo Jaya Tbk PT

815.00
840.00805.00-1.81%11.26M
aa.aa

Manggung Polahraya PT Tbk

38.00
40.0038.00-2.56%8.53M
aa.aa

Samcro Hyosung Adilestari PT Tbk

63.00
64.0061.00-1.56%6.28M
aa.aa

Griptha Putra Persada Tbk PT

137.00
150.00130.000.00%0
aa.aa

Sumber Mineral Global Abadi Tbk PT

86.00
87.0085.000.00%5.63M
aa.aa

Terang Dunia Internusa PT

78.00
81.0078.00-2.50%14.41M
aa.aa

Pt Topindo Solusi Komunika

82.00
83.0081.000.00%10.88M
aa.aa

Mitra Pedagang Indonesia PT Tbk

200.00
228.00181.00+9.29%127.11M
aa.aa

Ancara Logistics Indonesia PT Tbk

735.00
755.00710.00+2.80%392.4K
aa.aa

Homeco Victoria Makmur PT Tbk

181.00
186.00179.00-2.16%2.26M
aa.aa

Pt Harta Djaya Karya Tbk

112.00
116.00112.00-2.61%10.45M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,110.00
1,135.001,110.00-1.77%1.77M
aa.aa

Ecocare Indo Pasifik PT Tbk

183.00
183.00178.00+1.67%3.62M
aa.aa

Bersama Mencapai Puncak PT Tbk

242.00
242.00234.00+0.83%6.33M
aa.aa

Satu Visi Putra PT Tbk

1,215.00
1,275.001,180.00-1.22%1.62M
aa.aa

Dunia Virtual Online Tbk PT

328.00
340.00322.000.00%3.37M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.00%52.8K
aa.aa

Multi Hanna Kreasindo Tbk PT

129.00
131.00129.00-0.77%1.98M
aa.aa

Remala Abadi Tbk PT

1,685.00
1,755.001,660.00+0.60%1.99M
aa.aa

Xolare RCR Energy PT Tbk

89.00
91.0088.00-1.11%4.84M
aa.aa

Benteng Api Technic PT Tbk

91.00
94.0088.00-2.15%633.9K
aa.aa

Soraya Berjaya Indonesia Tbk PT

98.00
108.0096.00-5.77%10.13M
aa.aa

Pt Cipta Perdana Lancar Tbk

110.00
113.00107.00-0.90%18.92M
aa.aa

Pt Intra Golflink Resorts Tbk

174.00
175.00170.000.00%2.34M
aa.aa

Gunanusa Eramandiri Tbk PT

220.00
222.00220.000.00%37.5K
aa.aa

Superior Prima Sukses PT Tbk

195.00
202.00194.000.00%9.35M
aa.aa

PT Indo American Seafoods Tbk

89.00
91.0089.00-1.11%2.13M
aa.aa

PT UBC Medical Indonesia Tbk

173.00
179.00169.00+0.58%1.88M
aa.aa

Global Sukses Digital Tbk PT

171.00
175.00167.00-1.72%2.18M
aa.aa

Pt Esta Indonesia Tbk

740.00
740.00715.00+1.37%6.89M
aa.aa

PT Master Print Tbk

374.00
374.00344.000.00%0
aa.aa

Verona Indah Pictures Pt Tbk

230.00
230.00220.00+1.77%8.97M
aa.aa

Daaz Bara Lestari Tbk PT

1,635.00
1,680.001,630.00-2.10%142.9K
aa.aa

Newport Marine Services PT Tbk

139.00
140.00134.00+0.72%2.3M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

92.00
93.0091.00-1.08%2.67M
aa.aa

Adaro Andalan Indonesia

11,975.00
12,450.0011,750.00-3.23%15.29M
aa.aa

Daya Intiguna Yasa PT Tbk

940.00
940.00920.00+1.08%256.2K
aa.aa

Kentanix Supra International Tbk PT

416.00
418.00408.00+0.48%105.7K
aa.aa

Raharja Energi Cepu Tbk Pt

4,210.00
4,390.004,190.00-3.22%5.64M
aa.aa

Asuransi Digital Bersama Tbk PT

81.00
85.0081.00-4.71%4.52M
aa.aa

Hero Global Investment

140.00
143.00139.00-2.10%958.4K
aa.aa

Raja Roti Cemerlang

70.00
74.0070.00-1.41%15.09M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

246.00
254.00240.00+2.50%315.9K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3,750.00
3,750.003,580.00+2.46%3.62M
aa.aa

Delta Giri Wacana Tbk PT

328.00
330.00320.000.00%10.03M
aa.aa

Jantra Grupo Indonesia PT Tbk

95.00
96.0092.00+1.06%47.09M
aa.aa

Sinar Terang Mandiri PT Tbk

306.00
318.00300.000.00%1.59M
aa.aa

Yupi Indo Jelly Gum PT Tbk

1,295.00
1,315.001,290.00-0.77%18.7K
aa.aa

Fore Kopi Indonesia PT Tbk

795.00
815.00780.00-1.85%3.76M
aa.aa

Medela Potentia Tbk PT

206.00
206.00204.00+0.98%1.91M
aa.aa

Cipta Sarana Medika Tbk PT

68.00
70.0067.00-2.86%10.02M
aa.aa

Asia Pramulia Tbk PT

139.00
144.00139.00-2.80%7.28M
aa.aa

Chandra Daya Investasi Tbk PT

645.00
665.00640.00-0.77%28.81M
aa.aa

Indokripto Koin Semesta Tbk PT

755.00
755.00715.00+2.72%13.33M
aa.aa

Pancaran Samudera Transport Tbk PT

860.00
890.00855.000.00%70.4K
aa.aa

Trimitra Trans Persada Tbk PT

366.00
368.00360.00+0.55%248.5K
aa.aa

Diastika Biotekindo Tbk PT

129.00
130.00128.00-0.77%532.7K
aa.aa

Merry Riana Edukasi Tbk PT

118.00
121.00118.00-0.84%1.33M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

104.00
107.00103.00+0.97%2.49M
aa.aa

Merdeka Gold Resources PT Tbk

7,650.00
7,700.007,475.00+0.66%42.9M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50.00
50.0050.000.00%0
aa.aa

Century Textile Industry Tbk PT

5,000.00
5,000.005,000.000.00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

176.00
178.00175.00-0.56%1M
aa.aa

Abadi Lestari Indonesia

4,280.00
4,380.004,260.00-1.38%192.3K
aa.aa

Super Bank Indonesia

500.00
510.00494.00-0.99%9.69M
aa.aa

BSA Logistics Indonesia

645.00
650.00635.000.00%9.55M
aa.aa

PT Bach Multi Global Tbk

394.00
414.00390.00-2.96%36.02M
aa.aa

Esa Medika Mandiri Tbk PT

352.00
360.00332.00+2.92%3.01M
aa.aa

Nitrasanata Dharma Tbk PT

1,400.00
1,405.001,320.00+1.45%2.58M
aa.aa

Niramas Utama Tbk PT

500.00
545.00456.00+5.49%16.47M
aa.aa

Prodia Diagnostic Line Tbk PT

208.00
216.00206.00-1.89%4.59M
aa.aa

Rans Entertainmen Indonesia Tbk PT

197.00
204.00197.00-2.48%40.02M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.