Pengiklanan

Jakarta Stock Exchange Composite (JKSE)

Jakarta

Matawang dalam IDR

6,342.74

-8.40(-0.13%)

Data Tertunda·14:34:04

Julat Hari

6,324.06

6,388.20

Julat 52 minggu

5,317.91

9,174.47

Komponen Jakarta Stock Exchange Composite

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IHSG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Harta Aman Pratama	95	97	94	-1.04%	9.8M	aa.aa	14:07:39
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	515	490	-1.94%	107.6K	aa.aa	14:32:11
Austindo Nusantara Jaya	1,495	1,500	1,480	+0.67%	6.5K	aa.aa	13:45:55
Bank Bumi Arta	735	735	730	0.00%	47.9K	aa.aa	14:02:31
Bank Maspion Indonesia	482	496	474	+2.55%	41K	aa.aa	13:58:04
Bank Ocbc Nisp	1,280	1,290	1,275	0.00%	1.18M	aa.aa	14:08:03
Bank Of India Indonesia	1,125	1,125	1,125	0.00%	0	aa.aa	04/08
Bank Qnb Indonesia	52	52	51	+1.96%	297K	aa.aa	13:30:05
Bayu Buana	1,180	1,190	1,170	0.00%	52.8K	aa.aa	14:16:00
Buana Finance	615	660	590	+0.82%	78K	aa.aa	14:04:18
Delta Djakarta	1,780	1,790	1,775	-0.28%	35.7K	aa.aa	14:25:12
Destinasi Tirta	474	474	434	+24.74%	1.01M	aa.aa	13:47:02
Elang Mahkota	525	540	520	-0.94%	35.01M	aa.aa	14:08:43
Enseval Putra	2,350	2,440	2,290	+0.86%	317.4K	aa.aa	13:41:43
Equity Dev Inv	88	89	87	0.00%	1.79M	aa.aa	14:07:24
Eratex Djaja	193	199	192	-1.53%	852.4K	aa.aa	14:03:53
Ever Shine Textile	175	190	165	-1.69%	21.17M	aa.aa	14:07:38
Fast Food Indonesia	384	386	316	+21.52%	18.92M	aa.aa	14:33:13
Fks Multi Agro	600	610	600	-0.83%	17.7K	aa.aa	14:28:59
Golden Energy Mines	6,600	6,650	6,500	+1.15%	25.7K	aa.aa	13:56:50
Indo Kordsa	4,600	4,650	4,600	+2.22%	3.8K	aa.aa	14:10:58
Indo Straits	272	278	270	0.00%	17.3K	aa.aa	14:00:07
Indorama Synthetics	2,390	2,570	2,340	+1.70%	45K	aa.aa	13:45:20
Kabelindo Murni	304	304	298	+2.01%	86.2K	aa.aa	14:30:57
Kedaung Indah Can	200	202	196	+1.01%	222.1K	aa.aa	14:26:18
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	438	452	434	-1.35%	4.11M	aa.aa	14:07:32
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,975	21,975	21,900	+0.11%	40.5K	aa.aa	13:32:40
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	202	202	196	+1.00%	66.3K	aa.aa	14:00:36
PT Temas Tbk	123	123	121	0.00%	761.9K	aa.aa	14:02:24
Pelayaran Nelly	202	204	199	0.00%	1.08M	aa.aa	14:04:49
Pikko Land Development	67	72	61	+8.06%	138.3M	aa.aa	14:08:38
Pioneerindo Gourmet	975	995	920	+2.63%	72.8K	aa.aa	11:54:58
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	62	63	58	0.00%	0	aa.aa	04/08
Prasidha Aneka Niaga	132	140	131	-2.94%	5.8M	aa.aa	14:20:12
Provident Agro	288	292	288	-0.69%	376.5K	aa.aa	13:59:01
Pudjiadi & Sons	498	498	486	+2.05%	3.4K	aa.aa	09:51:56
Reliance Securities	474	492	474	-2.47%	300	aa.aa	14:05:38
Ricky Putra Globalindo	80	83	79	-2.44%	3.13M	aa.aa	13:56:32
Rig Tenders	680	690	680	0.00%	33.4K	aa.aa	14:07:50
Samudera Indonesia	312	314	308	+0.65%	11.45M	aa.aa	14:08:55
Sekar Bumi	540	555	540	-0.92%	301.7K	aa.aa	14:03:16
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,160	2,180	2,160	-0.46%	1K	aa.aa	11:55:01
Supreme Cable	2,300	2,330	2,300	0.00%	4.1K	aa.aa	13:34:39
Sunson Textile	444	462	412	+7.77%	1.48M	aa.aa	14:07:47
Surya Toto Indonesia	234	234	232	+0.86%	518.8K	aa.aa	14:08:02
Suryamas Dutamakmur	565	565	550	0.00%	7.3K	aa.aa	13:41:42
Tifico Fiber Indonesia	815	815	815	+0.62%	100	aa.aa	11:55:01
Tigaraksa Satria	4,980	4,980	4,930	+0.40%	500	aa.aa	09:20:43
Trans Power Marine	462	464	460	0.00%	502.1K	aa.aa	14:07:26
Trias Sentosa	452	462	452	0.00%	114.4K	aa.aa	13:42:53
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,650	2,700	2,620	-1.12%	344.1K	aa.aa	14:06:46
Aspirasi Hidup Indonesia Tbk PT	362	364	358	0.00%	10.89M	aa.aa	14:07:18
Acset Indonusa	84	85	84	-1.18%	201.3K	aa.aa	11:55:01
Alamtri Resources Indonesia Tbk PT	2,510	2,560	2,500	-1.57%	10.4M	aa.aa	14:30:43
Adhi Karya Persero	150	153	149	-0.66%	9.52M	aa.aa	14:08:16
Adi Sarana Armada	645	670	640	0.00%	7.15M	aa.aa	14:32:55
Adira Dinamika	8,725	8,775	8,700	-0.29%	64.5K	aa.aa	13:35:17
Agung Podomoro	130	132	128	0.00%	30.57M	aa.aa	14:33:21
Akasha Wira	35,500	35,500	35,000	+6.29%	13.6K	aa.aa	11:55:01
Artha Mahiya Investama Tbk PT	390	394	370	+1.04%	89.5K	aa.aa	14:07:30
Akr Corporindo	1,445	1,450	1,430	0.00%	8.53M	aa.aa	14:30:18
Alam Sutera Realty	124	126	120	+0.81%	12.9M	aa.aa	14:29:07
Alkindo Naratama	820	850	805	+2.50%	154.3K	aa.aa	13:51:26
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	121	130	103	+17.48%	67.86M	aa.aa	14:08:26
Antam	3,080	3,180	3,080	+0.33%	140.38M	aa.aa	14:33:18
Apexindo Pratama Duta	172	172	169	+1.18%	5.94M	aa.aa	14:07:47
Arita Prima Indonesia	191	197	188	+0.53%	445.1K	aa.aa	13:53:00
Arthavest	2,390	2,440	2,370	0.00%	12.5K	aa.aa	14:05:40
Arwana Citramulia	500	500	496	0.00%	2.74M	aa.aa	14:08:36
Asuransi Dayin Mitra	510	515	505	-0.97%	14.4K	aa.aa	11:24:08
Multi Artha Guna	390	390	386	0.00%	318.1K	aa.aa	11:33:13
Asuransi Ramayana	274	278	264	+3.79%	95.1K	aa.aa	13:38:34
Asahimas Flat Glass	3,330	3,400	3,330	-0.60%	16.1K	aa.aa	13:49:58
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	260	296	256	+4.84%	1.01M	aa.aa	14:01:36
Astra Agro Lestari	7,200	7,200	7,050	+1.41%	711.5K	aa.aa	14:06:27
Astra Graphia	1,795	1,810	1,785	0.00%	987.1K	aa.aa	14:08:10
Astra International	5,100	5,100	5,025	+1.49%	36.77M	aa.aa	14:33:30
Astra Otoparts	2,790	2,810	2,780	0.00%	1.28M	aa.aa	14:08:24
Asuransi Kresna Mitra	16	16	16	0.00%	6.7M	aa.aa	11:55:01
Atlas Resources	280	286	274	0.00%	46.3K	aa.aa	13:32:50
Bakrie & Brothers	104	113	98	+2.97%	7.15B	aa.aa	14:30:54
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	39	39	38	+8.33%	174.17M	aa.aa	11:55:01
Bank Artha Graha	142	144	141	-0.70%	2.09M	aa.aa	14:06:44
Bank Negar	3,630	3,690	3,620	0.00%	24.94M	aa.aa	14:30:53
Bank Bukopin	55	56	54	0.00%	74.06M	aa.aa	14:08:48
Bank Capital Indonesia	115	117	115	-0.86%	1.77M	aa.aa	13:59:06
Bank Danamon	4,570	4,680	4,220	+8.29%	7.55M	aa.aa	14:22:12
Bank Woori Indonesia	224	226	218	0.00%	517.2K	aa.aa	14:07:42
Bank Mnc Internasional	50	50	50	0.00%	181.7K	aa.aa	13:58:48
Bank Ina Perdana	3,980	4,030	3,970	-1.24%	18.8K	aa.aa	13:43:33
Bank Maybank Indonesia	195	197	193	-0.51%	864.1K	aa.aa	14:04:49
Bank Mandiri Persero	4,210	4,280	4,200	-0.24%	67.03M	aa.aa	14:33:13
Bank Mayapada	204	206	200	0.00%	553.1K	aa.aa	13:56:40
Bank Mega	1,985	1,990	1,935	+0.25%	8.2K	aa.aa	14:05:41
Bank Mestika Dharma	2,000	2,000	2,000	0.00%	0	aa.aa	05/08
Bank Nationalnobu	492	496	480	-0.81%	1.46M	aa.aa	13:52:45
Bank Pembangunan	790	790	785	0.00%	1.17M	aa.aa	14:06:17
Bank Pan Indonesia	900	915	900	-1.64%	649.9K	aa.aa	14:07:42
Bank Panin Syariah	50	50	50	0.00%	1.03M	aa.aa	14:02:42
Bank Pembangunan Timur	520	520	515	0.00%	1.65M	aa.aa	14:08:19
Bank Permata	2,170	2,200	2,160	-1.36%	72.2K	aa.aa	14:04:59
Bank Pembangunan	22	22	22	0.00%	4.25M	aa.aa	11:55:01
Bank Rakyat Persero	3,030	3,070	3,030	+0.33%	77.74M	aa.aa	14:30:56
Bank Sinarmas	705	710	700	+0.71%	7.2K	aa.aa	13:58:30
Bank Tabungan Negara	1,220	1,245	1,220	0.00%	11.12M	aa.aa	14:08:19
Bank Tabungan	2,150	2,190	2,150	-0.46%	27.8K	aa.aa	14:05:03
Bank Victoria	94	95	93	-1.05%	577.7K	aa.aa	14:06:19
Bank Windu	70	70	69	+1.45%	332K	aa.aa	14:02:51
Baramulti Suksessarana	4,330	4,340	4,310	0.00%	417.2K	aa.aa	14:08:13
Barito Pacific	1,875	1,910	1,845	+0.27%	176.88M	aa.aa	14:32:17
Bayan Resources	12,025	12,025	12,000	-0.21%	35.4K	aa.aa	14:01:34
Bekasi Asri Pemula	165	172	161	-4.07%	15.23M	aa.aa	14:07:55
Bekasi Fajar	111	114	109	-0.89%	7.65M	aa.aa	14:06:53
Astrindo Nusantara Infrasruktur Tbk PT	155	162	147	+1.31%	1.16B	aa.aa	14:08:55
Berlina	640	700	615	-1.54%	280.4K	aa.aa	13:53:02
Betonjaya Manunggal	360	364	356	-0.55%	3.8K	aa.aa	13:54:17
BFI Finance	905	940	895	-3.21%	19.49M	aa.aa	14:08:03
Bhuwanatala Indah	72	75	65	+9.09%	85.19M	aa.aa	14:07:17
Bisi International	700	700	685	+2.19%	532.3K	aa.aa	14:02:21
Bank Central Asia	6,375	6,475	6,375	-1.16%	46.3M	aa.aa	14:30:36
Bank Rakyat	148	150	147	+1.37%	2.72M	aa.aa	14:08:03
Buana Listya Tama	466	472	450	0.00%	301.28M	aa.aa	14:08:52
Budi Starch & Sweetener	216	222	214	-1.82%	119.2K	aa.aa	14:07:53
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	790	810	775	+1.28%	124.34M	aa.aa	14:30:55
Bumi Citra Permai	62	64	62	-1.59%	6.67M	aa.aa	14:07:40
Bumi Resources Min	605	640	600	-0.82%	497.95M	aa.aa	14:23:42
Bumi Resources	178	183	176	-0.56%	3.65B	aa.aa	14:33:18
Bumi Serpong Damai	605	605	580	+3.42%	14.82M	aa.aa	14:08:34
Bumi Teknokultura	10	11	10	-9.09%	47.46M	aa.aa	11:55:01
Eagle High	92	97	89	+2.22%	387.41M	aa.aa	14:08:10
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,895	1,925	1,895	-0.26%	828.5K	aa.aa	14:02:35
Catur Sentosa	290	296	290	-0.68%	5.8K	aa.aa	14:08:32
Central Proteina	51	51	50	+2.00%	19.66M	aa.aa	14:08:47
Centratama Telekom	80	82	80	-1.23%	1.35M	aa.aa	14:03:24
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	444	444	442	+0.45%	11.2K	aa.aa	14:07:35
Chandra Asri Petro	2,120	2,150	2,080	+2.91%	330.71M	aa.aa	14:32:16
Charoen Pokphand Indonesia	3,140	3,170	3,120	+0.96%	6.11M	aa.aa	14:32:44
Ciputra Dev	605	625	605	-1.63%	9.57M	aa.aa	14:08:42
Citatah	138	140	129	+6.15%	29.17M	aa.aa	14:08:11
Citra Marga	1,355	1,375	1,305	-1.81%	416.3K	aa.aa	13:33:38
Clipan Finance	352	352	346	+1.15%	2.6M	aa.aa	14:08:45
Colorpak Indonesia	1,610	1,620	1,605	+0.63%	93.6K	aa.aa	13:52:24
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	476	492	472	-0.83%	630.87M	aa.aa	14:24:08
Darya-Varia	1,590	1,595	1,580	+0.63%	3.9K	aa.aa	13:53:00
PT BUMA Internasional Grup Tbk	216	220	214	-0.92%	926K	aa.aa	14:00:29
Dharma Samudera	83	83	81	0.00%	2.4M	aa.aa	14:11:36
Dharma Satya	1,365	1,385	1,355	-0.73%	1.38M	aa.aa	14:30:27
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	133	138	130	-1.48%	999.4K	aa.aa	14:01:16
Duta Pertiwi	4,290	4,290	4,290	0.00%	4.3K	aa.aa	11:55:01
Dyandra Media	85	87	83	-1.16%	1.96M	aa.aa	14:06:40
Ekadharma	171	172	170	0.00%	53.1K	aa.aa	14:05:29
Electronic City Ind	163	165	162	0.00%	922.2K	aa.aa	14:06:27
Elnusa	695	700	680	0.00%	8.95M	aa.aa	14:30:27
Energi Mega Persada	1,320	1,350	1,305	-2.22%	54.99M	aa.aa	14:33:18
Erajaya Swasembada	462	468	446	+1.32%	95.35M	aa.aa	14:07:33
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	15	15	15	0.00%	6.95M	aa.aa	11:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	126	127	123	+0.80%	3.86M	aa.aa	14:07:56
Fortune Indonesia	2,600	2,710	2,570	-1.52%	249.7K	aa.aa	14:03:14
Fortune Mate	246	250	244	0.00%	10.5K	aa.aa	13:58:48
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,320	1,350	1,310	-1.12%	2.82M	aa.aa	14:07:53
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	54	53	0.00%	12M	aa.aa	14:08:29
Gema Grahasarana	80	81	80	-1.23%	410.2K	aa.aa	14:02:14
Global Mediacom	114	115	113	-0.87%	47.45M	aa.aa	14:08:32
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,815	1,930	1,805	-1.63%	52.8K	aa.aa	13:55:14
Visi Telekomunikasi	272	280	268	0.00%	179.5K	aa.aa	13:52:58
Gowa Makassar	1,265	1,285	1,265	-2.32%	5.6K	aa.aa	13:54:20
Gozco Plantations	177	186	175	0.00%	53.28M	aa.aa	14:30:05
Graha Layar Prima	2,540	2,540	2,540	0.00%	0	aa.aa	16/07
Greenwood Sejahtera	137	141	134	0.00%	1.82M	aa.aa	14:07:54
Gudang Garam	20,875	21,200	20,725	-0.36%	1.72M	aa.aa	14:08:31
Gunawan Dianjaya Steel	115	117	109	0.00%	16.75M	aa.aa	14:07:21
Harum Energy	835	885	825	-4.57%	39.27M	aa.aa	14:24:13
DFI Retail Nusantara Tbk Pt	340	356	332	-2.30%	115.6K	aa.aa	14:07:56
Hexindo Adiperkasa	4,450	4,470	4,430	0.00%	130.4K	aa.aa	14:07:51
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	615	595	0.00%	10.4K	aa.aa	14:04:35
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	115	123	94	+19.79%	4.46B	aa.aa	14:07:55
Indah Kiat Pulp & Paper	8,375	8,475	8,275	0.00%	3.78M	aa.aa	14:08:20
Indal Aluminium	182	189	180	-0.55%	1.1M	aa.aa	14:07:10
Indika Energy	2,560	2,680	2,530	-1.16%	16.17M	aa.aa	14:31:48
Indo Acidatama	74	77	70	+5.71%	198.85M	aa.aa	14:07:26
Indo Tambangraya	24,800	24,850	24,600	+0.40%	822.6K	aa.aa	14:23:01
Indocement Tunggal	5,350	5,400	5,300	+0.94%	1.58M	aa.aa	14:08:23
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,475	7,525	7,300	+2.40%	5.44M	aa.aa	14:33:34
Indofood	7,300	7,300	7,225	+0.69%	3.95M	aa.aa	14:32:32
Indomobil Multi Jasa	164	169	162	-0.61%	3.29M	aa.aa	14:07:34
Indomobil Sukses	860	875	855	-1.15%	45.2K	aa.aa	14:00:09
Indopoly Swakarsa	112	136	111	+2.75%	59.8M	aa.aa	14:16:33
Indoritel Makmur	9,800	9,800	9,700	0.00%	1.4K	aa.aa	11:12:55
Indosat	1,915	1,925	1,865	+0.79%	19.07M	aa.aa	14:07:51
Indospring	280	288	272	-2.10%	5.51M	aa.aa	14:14:56
Jamu dan Farmasi Sido	356	360	356	0.00%	32.87M	aa.aa	14:08:38
Intanwijaya	685	690	650	+2.24%	4.1K	aa.aa	13:43:38
Intermedia Capital	270	270	228	+25.00%	756.48M	aa.aa	14:27:31
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	22	22	21	0.00%	3.93M	aa.aa	11:55:01
Intiland Development	118	119	117	0.00%	3.73M	aa.aa	14:24:48
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	116	123	113	-4.92%	27.26M	aa.aa	14:16:03
J Resources	456	470	454	+0.88%	78.14M	aa.aa	14:20:21
Jaya Agra Wattie	131	133	129	0.00%	1.22M	aa.aa	14:05:42
Japfa Comfeed Indonesia	2,220	2,230	2,190	-0.45%	4.53M	aa.aa	14:31:38
Jasa Marga	2,780	2,800	2,760	-0.71%	1.45M	aa.aa	14:06:23
Jasuindo Tiga Perkasa	600	615	600	-0.83%	751.7K	aa.aa	14:06:50
Jaya Konstruksi	86	90	84	+2.38%	77.51M	aa.aa	14:08:45
Jaya Real Property	1,075	1,080	1,075	-0.46%	44.4K	aa.aa	11:47:44
Jembo Cable Company	640	645	635	+0.79%	11.3K	aa.aa	14:08:44
Jakarta Int Hotels & Dev	432	432	420	+1.41%	405.8K	aa.aa	13:52:34
Kawasan Jababeka	124	124	122	0.00%	33.79M	aa.aa	14:26:03
Kalbe Farma	790	820	780	-1.25%	86.14M	aa.aa	14:33:09
Kedawung Setia	450	454	450	-1.75%	33.2K	aa.aa	10:25:41
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	466	488	462	+2.19%	1.02M	aa.aa	14:05:55
Kmi Wire And Cable	330	334	328	0.00%	122.4K	aa.aa	13:54:13
Kobexindo Tractors	170	172	169	0.00%	2.53M	aa.aa	14:25:38
Krakatau Steel Persero	226	236	222	-2.59%	5.12M	aa.aa	14:05:18
Quantum Clovera Investama Tbk PT	14	14	14	0.00%	10.69M	aa.aa	11:55:01
Langgeng Makmur	139	142	139	0.00%	126.6K	aa.aa	13:44:42
Lautan Luas	845	855	825	+2.42%	87.8K	aa.aa	13:50:49
Leyand International	64	65	63	-1.54%	25.77M	aa.aa	14:08:42
Lippo Cikarang	585	590	565	+2.63%	329.6K	aa.aa	14:04:51
Lippo General Insurance	635	645	635	-0.78%	1.5K	aa.aa	13:30:05
Lippo Karawaci	62	63	61	+1.64%	70.72M	aa.aa	14:30:14
Lenox Pasifik Investama Tbk PT	82	83	80	0.00%	1.55M	aa.aa	14:03:32
Logindo Samudramakmur	114	116	111	0.00%	30.69M	aa.aa	14:08:54
Perusahaan Perkebunan	1,455	1,465	1,445	0.00%	2.85M	aa.aa	14:06:46
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	680	685	675	0.00%	230.6K	aa.aa	13:59:35
Mandom Indonesia	2,700	2,730	2,680	-1.10%	1.5K	aa.aa	11:45:00
Martina Berto	131	136	130	-1.50%	3.03M	aa.aa	14:03:57
Mds Retailing Tbk	1,580	1,585	1,570	+0.32%	733.2K	aa.aa	14:08:39
Matahari Putra Prima	46	47	46	0.00%	3.37M	aa.aa	11:55:01
Mayora Indah	1,685	1,690	1,670	+0.60%	4.57M	aa.aa	14:07:28
Medco Energi	1,290	1,315	1,285	-1.90%	34.52M	aa.aa	14:32:20
Media Nusantara Citra	202	202	200	0.00%	12.52M	aa.aa	14:08:56
Megapolitan Dev	80	81	78	-3.61%	25.38M	aa.aa	14:08:54
Metrodata Electronics	515	520	510	-0.96%	486.3K	aa.aa	14:00:37
Metropolitan Land	530	530	530	0.00%	1K	aa.aa	09:57:43
Midi Utama Indonesia	278	282	276	-1.42%	4.74M	aa.aa	14:08:12
Millennium Pharma	184	186	181	0.00%	73.7K	aa.aa	14:07:02
Minna Padi Investama	73	77	70	+4.29%	659.9M	aa.aa	14:07:59
Mitra Adiperkasa	1,660	1,685	1,550	-0.60%	9.25M	aa.aa	14:08:22
Mitra Int	27	27	27	+8.00%	19.04M	aa.aa	11:55:01
Mitra Investindo	210	214	204	0.00%	2M	aa.aa	14:08:26
Mitra Pinasthika	1,000	1,010	1,000	-0.50%	957K	aa.aa	14:07:19
Mitrabahtera Segara	2,820	2,830	2,810	0.00%	598.1K	aa.aa	14:00:33
Mnc Investama	26	26	26	0.00%	6.22M	aa.aa	11:55:01
Mnc Kapital Ind	50	50	50	0.00%	259.2K	aa.aa	13:53:44
MNC Tourism	80	82	78	-1.23%	321.96M	aa.aa	14:08:44
Mnc Sky Vision	66	74	62	+4.76%	206.56M	aa.aa	14:08:07
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	673.1K	aa.aa	13:30:04
Mulia Industrindo	232	232	232	0.00%	4.5K	aa.aa	09:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,850	6,875	6,825	-0.72%	232.6K	aa.aa	13:55:33
Multi Indocitra	525	525	525	0.00%	15.6K	aa.aa	10:13:22
Multi Prima Sejahtera	422	424	416	0.00%	25K	aa.aa	14:08:02
Multipolar	95	97	95	0.00%	5.62M	aa.aa	14:08:20
Multipolar Technology	1,640	1,695	1,620	-1.50%	3.73M	aa.aa	14:08:41
Mustika Ratu	438	446	438	-1.79%	134.4K	aa.aa	13:57:55
Nippon	590	595	590	+0.85%	98K	aa.aa	14:03:16
City Retail Developments Tbk PT	162	165	160	-1.82%	262.1K	aa.aa	14:00:23
Nusa Konstruksi	129	131	129	0.00%	774.7K	aa.aa	14:01:24
Nusa Raya Cipta	520	540	515	-2.80%	3.85M	aa.aa	14:08:18
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,505	1,515	1,500	0.00%	17.54M	aa.aa	14:33:11
Pembangunan Jaya Ancol	454	456	452	0.00%	32.4K	aa.aa	13:36:13
Pacific Strategic	620	635	615	-1.59%	438.5K	aa.aa	14:07:58
Pakuwon Jati	260	266	258	-2.26%	31.47M	aa.aa	14:08:31
Pan Brothers	27	27	26	+3.85%	3.89M	aa.aa	11:55:01
Panin Financial	228	230	228	0.00%	8.24M	aa.aa	14:06:22
Paninvest	715	720	715	-0.69%	418.9K	aa.aa	14:06:32
Panin Sekuritas	1,540	1,560	1,540	-0.65%	63.7K	aa.aa	14:06:02
Panorama Sentrawisata	420	424	416	+0.48%	129.7K	aa.aa	14:05:09
Weha Transportasi	112	117	109	+2.75%	22.95M	aa.aa	14:08:45
Pelangi Indah Canindo	133	137	131	-0.75%	121.2K	aa.aa	13:57:34
Pelat Timah Nusantara	200	204	196	-0.99%	4.11M	aa.aa	14:08:29
Pelayaran Nasional	122	122	117	+3.39%	5.35M	aa.aa	14:08:29
Perdana Gapura Prima	108	112	105	+0.93%	158.65M	aa.aa	14:08:00
Paragon Karya Perkasa Tbk PT	3,860	3,950	3,790	-1.78%	670.3K	aa.aa	14:17:30
Petrosea	4,980	5,075	4,800	+4.84%	80.86M	aa.aa	14:32:44
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	224	226	220	+1.82%	307.4K	aa.aa	13:58:51
Pembangunan Perumahan	199	202	198	-0.50%	3.96M	aa.aa	14:06:00
Pudjiadi Prestige	306	312	302	-1.92%	44.4K	aa.aa	14:00:54
Pyridam Farma	214	222	210	-1.83%	10.39M	aa.aa	14:08:47
Radiant Utama	200	204	199	-0.99%	606.1K	aa.aa	13:57:40
Ramayana Lestari	382	384	380	-0.52%	2.63M	aa.aa	14:07:54
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	65	68	63	0.00%	31.72M	aa.aa	14:06:45
Resource Alam Indonesia	274	274	266	0.00%	1.49M	aa.aa	14:23:32
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	68	68	65	0.00%	29.75M	aa.aa	14:17:13
Rukun Raharja	890	905	880	+0.56%	58.27M	aa.aa	14:32:38
Salim Ivomas Pratama	605	610	600	0.00%	4.61M	aa.aa	14:08:47
Samindo Resources	1,040	1,050	1,030	+0.48%	14.7K	aa.aa	11:54:55
Prime Agri Resources Tbk PT	4,200	4,240	4,190	-0.94%	14K	aa.aa	13:55:37
Sarana Meditama	298	300	294	-0.67%	384.5K	aa.aa	14:02:53
Sarana Menara Nusantara	402	408	398	-0.99%	31.91M	aa.aa	14:07:45
Saranacentral Bajatama	358	376	348	+5.92%	24.23M	aa.aa	14:08:12
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,775	1,780	1,745	+2.01%	4.44M	aa.aa	14:08:45
Sat Nusapersada	276	286	272	-2.13%	709.6K	aa.aa	14:09:54
Sawit Sumbermas Sarana	930	970	925	-3.13%	9.85M	aa.aa	14:31:52
Sejahteraraya	12,850	13,000	12,850	-1.15%	900	aa.aa	11:44:34
Selamat Sempurna	1,785	1,800	1,780	-0.56%	4.39M	aa.aa	14:07:29
Semen Baturaja Persero	169	174	166	+0.60%	3.09M	aa.aa	14:04:31
Semen Indonesia Persero	1,605	1,640	1,575	+2.56%	21.06M	aa.aa	14:26:49
Sentul City	74	75	71	+2.78%	443.77M	aa.aa	14:32:04
Siantar Top	9,875	9,875	9,850	0.00%	19K	aa.aa	11:02:52
Sidomulyo Selaras	82	85	81	-1.20%	6.92M	aa.aa	14:16:39
PT Sreeya Sewu	665	690	665	-3.62%	3.4K	aa.aa	14:02:18
Siloam International	2,300	2,320	2,290	-0.86%	108.5K	aa.aa	14:07:40
Sinar Mas Multiartha	20,150	20,175	20,075	-0.12%	900	aa.aa	14:01:32
Slj Global	88	89	88	0.00%	1.37M	aa.aa	14:08:36
Sinar Mas Agro Resources and Technology Tbk PT	5,700	5,800	5,700	-1.72%	53.8K	aa.aa	14:02:44
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	246	248	244	+0.82%	40.5K	aa.aa	13:42:46
PT Buana Artha Anugerah Tbk	272	278	260	-1.45%	123.3K	aa.aa	14:01:03
Steel Pipe Ind	440	442	432	0.00%	474K	aa.aa	14:05:28
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,405	1,430	1,390	-1.40%	24.63M	aa.aa	14:33:09
Summarecon Agung	320	328	320	-1.84%	8.72M	aa.aa	14:06:54
Suparma	163	165	160	-0.61%	230.2K	aa.aa	13:58:52
Supra Boga Lestari	515	515	510	0.00%	8.8K	aa.aa	13:31:23
Surya Citra Media	202	206	202	-0.98%	12.7M	aa.aa	14:08:13
ESSA Industries Indonesia Tbk PT	625	640	615	-0.79%	44.54M	aa.aa	14:33:21
Surya Semesta	1,670	1,710	1,660	0.00%	8.03M	aa.aa	14:12:53
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,360	2,370	2,350	0.00%	6.77M	aa.aa	14:33:11
Telkom Indonesia	2,690	2,720	2,650	-0.74%	89.44M	aa.aa	14:30:54
Tempo Inti Media	158	162	135	+24.41%	137.94M	aa.aa	14:08:49
Tempo Scan Pacific	2,820	2,850	2,800	-0.70%	400.5K	aa.aa	14:03:46
Tifa Finance	344	352	340	+1.78%	29.8K	aa.aa	14:20:47
FKS Food Sejahtera Tbk PT	118	120	117	-1.67%	5.71M	aa.aa	14:06:30
Timah Tbk	3,850	3,950	3,820	-0.77%	40.47M	aa.aa	14:33:32
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,175	7,350	7,075	-0.35%	1.79M	aa.aa	14:08:34
TBS Energi Utama Tbk PT	520	550	515	-2.80%	12.94M	aa.aa	14:26:20
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,285	1,285	1,225	+5.76%	5.41M	aa.aa	14:08:50
Tower Bersama	1,420	1,425	1,415	+0.35%	298.5K	aa.aa	14:08:23
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	605	655	590	+1.68%	919K	aa.aa	14:04:22
Trisula International	176	188	168	+4.76%	6.22M	aa.aa	14:07:26
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	1,025	1,150	1,025	-14.94%	507.4K	aa.aa	14:07:30
Tunas Baru Lampung	630	630	620	+1.61%	2.58M	aa.aa	14:07:49
Ultrajaya Milk	1,475	1,500	1,470	-1.01%	966.7K	aa.aa	14:08:02
Unilever Indonesia	1,790	1,840	1,790	-2.98%	9.84M	aa.aa	14:13:14
United Tractors	23,750	24,000	23,625	-0.21%	2.6M	aa.aa	14:31:51
Vale Indonesia	5,475	5,575	5,400	+0.92%	5.96M	aa.aa	14:22:45
PT Mizuho Leasing Indonesia Tbk	75	77	74	-2.60%	1.07M	aa.aa	13:58:58
Victoria Investama	142	149	141	+0.71%	284.9K	aa.aa	14:04:52
Visi Media Asia	58	58	58	+9.43%	99.85M	aa.aa	11:55:01
Voksel Electric	204	204	200	+0.99%	32.5K	aa.aa	13:58:43
Wahana Ottomitra	262	264	258	0.00%	9.5K	aa.aa	13:58:00
Wahana Pronatural	122	123	121	0.00%	287K	aa.aa	14:04:45
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	75	75	73	+1.35%	679.6K	aa.aa	14:05:21
Wilmar Cahaya Ind	2,200	2,230	2,200	0.00%	3.9K	aa.aa	11:25:28
Wintermar	505	520	498	-2.88%	5.45M	aa.aa	14:05:18
Wismilak Inti Makmur	1,815	1,850	1,800	-0.55%	759K	aa.aa	14:03:19
XL Axiata	2,500	2,570	2,500	-2.34%	2.46M	aa.aa	14:08:29
Yanaprima Hastapersada	625	625	600	+2.46%	71.1K	aa.aa	14:04:39
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,205	1,220	1,205	-1.63%	1.8K	aa.aa	10:45:41
Eka Sari Lorena	184	187	183	-1.08%	124.1K	aa.aa	13:44:05
Indonesian Paradise	680	695	680	+1.49%	17.1K	aa.aa	11:09:11
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,025	15,225	14,975	-1.31%	76.7K	aa.aa	14:07:22
Asuransi Bina Dana Arta	3,840	3,990	3,540	+9.09%	33.3K	aa.aa	14:01:32
Woori Finance Indonesia Tbk PT	262	266	262	-1.50%	14.8K	aa.aa	14:23:48
Lion Metal Works	354	362	350	-0.56%	24.4K	aa.aa	14:04:57
Sumi Indo Kabel	610	615	595	+2.52%	1.29M	aa.aa	14:06:02
Dian Swastatika	935	960	865	+8.09%	923.4M	aa.aa	14:33:09
Asuransi Bintang	424	438	392	-3.20%	46.7K	aa.aa	14:07:05
Chitose Internasional	175	182	175	-2.78%	158.9K	aa.aa	14:08:21
Link Net	1,390	1,390	1,380	+0.36%	600	aa.aa	11:46:28
Soechi Lines	505	515	494	0.00%	21.88M	aa.aa	14:07:45
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	61	62	61	0.00%	1.56M	aa.aa	14:07:47
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,210	1,250	1,175	-1.63%	39.9K	aa.aa	13:39:31
Hanjaya Mandala Sampoerna Tbk PT	765	770	760	+0.66%	12.21M	aa.aa	14:07:06
Goodyear Indonesia	1,100	1,105	1,060	0.00%	1.8K	aa.aa	13:50:02
Asuransi Jasa Tania	154	156	152	0.00%	285.1K	aa.aa	14:07:22
Bank Cimb Niaga	1,655	1,655	1,650	+0.30%	499.8K	aa.aa	14:08:48
Yulie Sekurindo	3,420	3,510	3,350	-0.87%	1.2K	aa.aa	14:11:35
Panca Global	98	100	96	-2.00%	15.96M	aa.aa	14:08:12
Himalaya Energi Perkasa Tbk PT	19	19	19	0.00%	2.58M	aa.aa	11:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	448	452	440	+1.82%	1K	aa.aa	11:15:21
Magna Finance	110	115	107	-3.51%	6.59M	aa.aa	14:06:23
Agung Semesta Sejahtera Tbk PT	29	29	29	0.00%	531.8K	aa.aa	11:55:01
Bank Dinar Indonesia	123	125	123	-1.60%	462.8K	aa.aa	14:08:30
Mitrabara Adiperdana	1,420	1,450	1,410	0.00%	17.6K	aa.aa	13:47:39
Blue Bird	1,615	1,625	1,610	0.00%	453.1K	aa.aa	14:06:50
Impack Pratama Industri	1,550	1,575	1,540	-1.59%	5.59M	aa.aa	14:08:58
Indonesia Prima	970	1,020	955	-2.02%	26.3K	aa.aa	13:50:38
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	262	266	260	+0.77%	16.74M	aa.aa	14:05:44
Roda Vivatex	13,400	13,450	13,400	-0.37%	300	aa.aa	11:24:16
Merck	3,920	4,000	3,900	+0.51%	52.7K	aa.aa	14:02:18
Jakarta Setiabudi	1,380	1,385	1,355	-0.36%	10.4K	aa.aa	13:53:01
Citra Tubindo	4,100	4,170	4,000	+1.74%	2.9K	aa.aa	14:08:25
Sekar Laut	204	204	198	+2.00%	100.2K	aa.aa	14:04:59
Danasupra	111	116	108	-4.31%	33.38M	aa.aa	14:08:52
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	408	412	400	-0.49%	47.4K	aa.aa	14:25:00
Bintang Mitra	302	304	300	-0.66%	8.3K	aa.aa	13:32:39
Tira Austenite	438	496	416	-10.25%	7.04M	aa.aa	14:07:21
Inter-Delta	262	276	250	+3.15%	163.9K	aa.aa	14:05:15
Mitra Keluarga Karyasehat	1,815	1,870	1,800	-2.16%	4.17M	aa.aa	14:06:38
Red Planet Indonesia Tbk	238	238	230	+3.48%	9.95M	aa.aa	14:07:38
Mitra Energi Persada	208	212	206	-0.95%	439.9K	aa.aa	14:05:15
Alakasa Industrindo Tbk	1,885	1,885	1,885	+9.91%	81.1K	aa.aa	11:55:01
PP Properti Tbk PT	16	17	16	-5.88%	9.67M	aa.aa	11:55:01
Argo Pantes Tbk	1,180	1,190	1,170	-0.84%	194.6K	aa.aa	14:00:12
Puradelta Lestari Tbk Pt	147	149	146	-0.68%	41.21M	aa.aa	14:33:10
Radana Bhaskara Finance Tbk	103	109	101	0.00%	2.02M	aa.aa	14:01:22
Merdeka Copper Gold TBK PT	2,830	2,990	2,820	-2.75%	28.1M	aa.aa	14:29:46
Mega Manunggal Property	298	302	296	-0.67%	87.3K	aa.aa	14:06:40
Steady Safe TBK PT	390	390	380	+2.63%	393.6K	aa.aa	14:05:33
Bukaka Teknik Utama	1,010	1,035	1,000	0.00%	4.2K	aa.aa	13:55:01
Anabatic Technologies Tbk	462	474	462	-1.70%	23.1K	aa.aa	13:51:44
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	800	805	800	-0.62%	3.7K	aa.aa	09:10:07
Bank Harda Internasional Tbk PT	915	915	900	0.00%	23.8K	aa.aa	13:51:20
Victoria Insurance Tbk PT	139	146	139	-0.71%	52.8K	aa.aa	14:07:25
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	252	256	244	-0.79%	68.9K	aa.aa	14:07:19
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	101	103	99	-0.98%	8.99M	aa.aa	14:08:34
Indonesia Pondasi Raya Tbk PT	276	276	270	-0.72%	22.6K	aa.aa	13:31:27
Kino Indonesia Tbk PT	1,315	1,320	1,275	0.00%	21.8K	aa.aa	11:24:03
Bank Artos Indonesia	1,305	1,355	1,285	-2.61%	3.68M	aa.aa	14:23:43
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	111	114	111	-0.89%	1.43M	aa.aa	14:07:35
Cikarang Listrindo	730	730	720	+0.69%	3.92M	aa.aa	14:07:36
Duta Intidaya	975	975	935	-1.02%	500	aa.aa	11:58:39
Sillo Maritime Perdana	2,070	2,140	2,060	0.00%	18.6K	aa.aa	13:51:00
Graha Andrasentra	100	109	80	+20.48%	4.87B	aa.aa	14:20:33
Capital Financial Ind	1,800	1,800	1,800	0.00%	1.2K	aa.aa	09:56:44
Maharaksa Biru Energi Tbk PT	352	356	348	-1.12%	23.96M	aa.aa	14:08:46
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,000	3,030	2,960	-0.66%	32.7K	aa.aa	13:58:53
Paramita Bangun Sarana	745	755	715	-0.67%	1.93M	aa.aa	14:02:13
Prodia Widyahusada	2,370	2,400	2,360	-0.42%	409.9K	aa.aa	14:07:30
Bintang Oto Global	1,660	1,700	1,550	-0.60%	69K	aa.aa	13:51:13
Nusantara Pelabuhan	890	895	860	+3.49%	4.7K	aa.aa	13:48:55
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	690	695	675	-0.72%	9.8M	aa.aa	14:06:36
Sumber Energi Andalan	1,370	1,385	1,335	-0.72%	6.9K	aa.aa	13:30:02
Perdana Bangun Pusaka	2,380	2,420	2,380	-1.65%	31.5K	aa.aa	14:07:46
Industri Dan Perdagangan	93	95	92	-1.06%	2.38M	aa.aa	14:08:29
Sanurhasta Mitra	276	280	272	+0.73%	53.45M	aa.aa	14:19:41
Sariguna Primatirta	390	394	388	+0.52%	8.89M	aa.aa	14:31:19
PT Cahayasakti Investindo	196	202	195	-2.00%	1.84M	aa.aa	14:07:39
PT Pelayaran Tamarin	21	21	21	0.00%	3.22M	aa.aa	11:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	107	108	103	+0.94%	3.65M	aa.aa	14:01:27
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	55	53	0.00%	2.91M	aa.aa	14:00:18
Kirana Megatara	230	234	230	0.00%	41K	aa.aa	13:56:16
Hartadinata Abadi	2,120	2,150	2,050	+6.00%	27.5M	aa.aa	14:27:54
Integra Indocabinet	220	222	208	0.00%	4.27M	aa.aa	14:02:49
Alfa Energi Investama	112	118	107	+4.67%	43.73M	aa.aa	14:07:39
Map Boga Adiperkasa	1,215	1,220	1,215	+4.74%	500	aa.aa	11:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,100	1,125	1,070	+0.46%	14.91M	aa.aa	14:06:21
Andalan Perkasa Abadi Tbk PT	30	31	30	0.00%	132.5K	aa.aa	11:55:01
Emdeki Utama	186	186	183	+0.54%	120.9K	aa.aa	13:59:29
Trisula Textile	118	121	117	-0.84%	22.74M	aa.aa	14:08:54
Kioson Komersial	101	104	97	+3.06%	47.92M	aa.aa	14:08:33
Garuda Maintenance Facility	55	55	54	0.00%	69.25M	aa.aa	14:04:12
Malacca Trust Wuwungan	256	256	250	+0.79%	18.8K	aa.aa	13:38:20
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	232	238	228	0.00%	489.5K	aa.aa	14:05:19
PP Presisi Tbk PT	105	106	104	0.00%	13.88M	aa.aa	14:07:56
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	55.1K	aa.aa	13:54:16
M Cash Integrasi PT	236	246	230	-3.28%	4.42M	aa.aa	14:08:52
Pelita Samudera	330	334	320	0.00%	32.7K	aa.aa	13:45:15
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	171	172	169	+0.59%	112.3K	aa.aa	14:00:43
Dwi Guna Laksana	402	426	382	+7.49%	15.75M	aa.aa	14:08:35
Jasa Armada Indonesia	304	306	302	-0.65%	469.6K	aa.aa	14:02:08
Panca Budi Idaman	535	545	530	0.00%	1.34M	aa.aa	14:08:24
Prima Cakrawala Abadi	44	44	42	+2.33%	3.14M	aa.aa	11:55:01
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,260	3,300	3,250	-0.31%	56.1K	aa.aa	14:02:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	188	193	187	-1.05%	718.2K	aa.aa	14:03:47
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,615	1,625	1,575	-0.62%	46.3K	aa.aa	13:57:50
Indah Prakasa Sentosa	705	710	705	-2.76%	9.2K	aa.aa	11:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	82	83	81	-1.20%	4.61M	aa.aa	14:08:43
Bank Syariah Indonesia	1,800	1,820	1,795	0.00%	9.39M	aa.aa	14:11:38
PT Surya Pertiwi	600	600	595	+0.84%	272.4K	aa.aa	14:06:57
Medikaloka Hermina	790	800	780	-0.63%	6.5M	aa.aa	14:08:36
Guna Timur Raya	675	780	645	0.00%	3.93M	aa.aa	14:08:21
PT Sarimelati Kencana	183	185	180	+0.55%	924.6K	aa.aa	14:08:37
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,220	1,235	1,215	-1.21%	1.04M	aa.aa	14:05:18
MNC Studios	382	394	378	-2.55%	17.06M	aa.aa	14:30:20
Bank Tabungan Pensiunan	995	1,000	990	+0.51%	554K	aa.aa	14:06:41
Charnic Capital	1,375	1,400	1,330	+3.77%	25.8K	aa.aa	14:08:03
Royal Prima	113	116	112	+0.89%	11.19M	aa.aa	14:06:34
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	162	168	161	-2.41%	293.9K	aa.aa	14:00:50
Batavia Prosperindo Trans	75	77	74	+1.35%	3.99M	aa.aa	14:06:52
PT Kendaraan Terminal	1,175	1,185	1,165	+0.86%	202.6K	aa.aa	14:05:23
Jaya Sukses Makmur	950	980	945	0.00%	594.9K	aa.aa	14:07:58
MAP Aktif Adiperkasa	675	685	665	0.00%	6.76M	aa.aa	14:08:12
Transcoal Pacific	3,910	4,100	3,640	-0.76%	2.85M	aa.aa	14:07:28
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	680	680	665	+0.74%	2.76M	aa.aa	14:08:21
NFC Indonesia	1,515	1,535	1,500	0.00%	3.7K	aa.aa	13:47:54
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	960	1,015	955	-4.95%	14.65M	aa.aa	14:23:45
Andira Agro	17	18	17	-5.56%	2.56M	aa.aa	11:55:01
Trimitra Propertindo	83	83	78	+6.41%	89.95M	aa.aa	14:08:51
Madusari Murni Indah	278	288	272	+3.73%	7.06M	aa.aa	14:03:33
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,275	6,375	6,250	-1.95%	5.29M	aa.aa	14:11:47
Natura City	176	182	175	-1.12%	635.1K	aa.aa	14:07:26
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,675	12,775	12,600	-0.59%	2.6K	aa.aa	14:06:44
Satria Antaran Prima	218	222	214	0.00%	58.8K	aa.aa	13:42:49
Super Energy	2,760	2,760	2,760	0.00%	500	aa.aa	13:40:34
Garudafood Putra Putri	298	300	298	0.00%	140.1K	aa.aa	14:08:05
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	410	416	396	+0.49%	88K	aa.aa	13:40:35
Cahayaputra Asa Keramik	139	141	138	-0.71%	145K	aa.aa	13:53:11
Kota Satu	258	260	258	-1.53%	39.9K	aa.aa	13:41:23
Yelooo Integra	93	96	91	-2.11%	45.85M	aa.aa	14:08:44
Alsok Indonesia	870	870	870	0.00%	0	aa.aa	05/08
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	59	61	59	-1.67%	6.77M	aa.aa	14:06:42
Nusantara Voucher	137	142	134	-1.44%	3.7M	aa.aa	14:04:07
Sentral Mitra Informatika	114	116	112	-0.87%	2.45M	aa.aa	14:07:22
Satria Mega Kencana	590	605	575	-0.84%	112K	aa.aa	14:01:37
Urban Jakarta Propertindo	210	210	210	+0.96%	30.2K	aa.aa	11:55:01
Mega Perintis	730	740	690	-2.67%	117.2K	aa.aa	13:58:56
Phapros	264	266	262	-0.75%	37.9K	aa.aa	13:53:16
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	432	440	414	+3.85%	11.77M	aa.aa	14:06:57
Pollux Investasi	740	760	725	-2.63%	31.8K	aa.aa	13:52:08
Citra Putra	2,680	2,710	2,580	-0.74%	13.1K	aa.aa	13:59:51
Olympus Strategic Indonesia PT	665	700	650	+1.53%	123.4K	aa.aa	14:07:12
Armada Berjaya	133	134	131	-0.75%	905.7K	aa.aa	14:10:30
PT Wahana Interfood	109	113	106	-1.80%	371.55M	aa.aa	14:08:03
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	42	0.00%	559.6K	aa.aa	11:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	84	85	83	0.00%	2.55M	aa.aa	14:07:55
Hotel Fitra International	352	358	348	-0.56%	280.1K	aa.aa	14:06:47
Bali Bintang Sejahtera	160	160	156	+2.56%	1.59M	aa.aa	14:05:03
Communication Cable Systems	248	250	246	0.00%	41.1K	aa.aa	13:57:26
Surya Fajar Capital	1,985	1,985	1,980	+0.25%	33.6K	aa.aa	13:47:27
Golden Flower	11,500	11,550	11,450	-0.43%	3.6K	aa.aa	14:03:42
Bima Sakti Pertiwi	56	57	55	0.00%	4.44M	aa.aa	14:08:50
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	232	236	226	+2.65%	2.2M	aa.aa	14:08:45
Krida Jaringan Nusantara	143	146	142	-2.72%	3.58M	aa.aa	14:08:27
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,450	2,490	2,430	-0.81%	183.4K	aa.aa	14:05:51
MNC Vision Networks	29	30	29	-3.33%	5.81M	aa.aa	11:55:01
Hensel Davest	50	50	50	0.00%	1.2M	aa.aa	13:57:57
Satyamitra Kemas Lestari	143	146	142	-2.72%	124.3K	aa.aa	13:52:16
Inocycle	144	147	143	-1.37%	792.6K	aa.aa	14:00:49
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	93	94	92	0.00%	1.32M	aa.aa	14:06:45
Asuransi Jiwa Sinarmas	5,875	5,900	5,800	+0.86%	1.6K	aa.aa	14:01:18
Fuji Finance Indonesia	208	210	204	+0.97%	65.5K	aa.aa	14:08:38
DMS Propertindo	195	210	170	+14.04%	3.59B	aa.aa	14:27:39
Kencana Energi	905	910	880	-0.55%	7.88M	aa.aa	14:07:52
Telefast Indonesia	189	196	187	-0.53%	173.5K	aa.aa	14:01:43
Bhakti Agung Propertindo	18	18	17	+5.88%	3.58M	aa.aa	11:55:01
Gunung Raja	298	302	298	-0.67%	527.8K	aa.aa	14:16:26
Optima Prima	127	134	123	+4.10%	18.08M	aa.aa	14:08:10
Nusantara Almazia	140	142	139	-1.41%	3.04M	aa.aa	14:04:28
Gaya Abadi	74	77	73	-6.33%	68.48M	aa.aa	14:08:53
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	374	378	374	0.00%	135.9K	aa.aa	13:54:45
Digital Mediatama Maxima	181	184	179	+0.56%	406.3K	aa.aa	13:58:13
Ginting Jaya Energi	61	62	59	0.00%	11.88M	aa.aa	14:08:00
Singaraja Putra	7,300	7,300	7,300	0.00%	394.7K	aa.aa	11:55:01
Sinergi Inti	131	133	130	0.00%	11.05M	aa.aa	14:07:35
Dana Brata Luhur	1,115	1,140	1,075	+3.24%	1.46M	aa.aa	14:08:41
Mulia Boga Raya	570	575	565	-1.72%	44K	aa.aa	13:57:11
Palma Serasih	197	198	195	0.00%	28.8K	aa.aa	13:34:25
Asia Sejahtera Mina	910	910	910	+9.64%	13.8K	aa.aa	10:55:01
Ifishdeco	1,090	1,090	1,070	0.00%	2.5K	aa.aa	10:55:01
Repower Asia Ind	52	52	50	+1.96%	39.37M	aa.aa	14:08:49
Indonesia Fibreboard	208	208	206	+0.97%	40K	aa.aa	13:54:09
Uni Charm	434	442	432	-1.36%	611.3K	aa.aa	14:01:44
Putra Mandiri Jembar	119	121	118	-1.65%	418.7K	aa.aa	14:02:20
Galva Technologies	304	306	304	-1.30%	3K	aa.aa	14:06:35
Bahtera Bumi Raya PT Tbk	800	805	800	-0.62%	72.4K	aa.aa	11:55:01
Cisadane Sawit Raya	745	745	730	0.00%	396.1K	aa.aa	13:53:46
Bank Amar Indonesia	222	224	220	0.00%	279.8K	aa.aa	14:08:44
Ashmore Asset	358	362	358	-0.56%	8.8K	aa.aa	14:05:44
Royalindo Investa	176	178	175	0.00%	17.22M	aa.aa	14:06:11
Perintis Triniti	330	336	314	+3.13%	8.41M	aa.aa	14:08:37
Diamond Food	630	635	575	0.00%	17.5K	aa.aa	13:30:04
Putra Rajawali Kencana	32	32	32	0.00%	2.69M	aa.aa	11:55:01
Pratama Widya	1,210	1,230	1,210	-0.41%	35.2K	aa.aa	13:53:49
Lancartama Sejati	242	246	234	0.00%	3.21M	aa.aa	14:08:24
Era Mandiri Cemerlang Tbk PT	87	88	86	0.00%	4.61M	aa.aa	14:03:58
Arkayana Lestari	164	164	159	+2.50%	1.32M	aa.aa	14:08:50
Diamond Citra	50	50	50	0.00%	199.6K	aa.aa	13:55:28
Andalan Sakti	418	430	402	-0.48%	1.38M	aa.aa	13:36:58
Batulicin Nusantara	905	915	875	+1.12%	446.2K	aa.aa	13:55:50
Esta Multi Usaha	186	189	184	-0.53%	677.4K	aa.aa	14:05:22
Makmur Berkah	248	252	246	-1.59%	311.3K	aa.aa	14:02:21
Metro Health	422	426	422	-0.94%	26.8K	aa.aa	14:01:53
Saraswanti Anugerah	280	282	274	0.00%	27.4K	aa.aa	13:45:07
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	77	79	77	0.00%	6.29M	aa.aa	14:04:13
Aesler Gr	1,275	1,290	1,245	+0.39%	21.4K	aa.aa	14:03:05
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	51	51	50	+4.08%	7.98M	aa.aa	11:55:01
Bumi Benowo	94	96	94	-1.05%	131.9K	aa.aa	14:03:21
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	230	232	226	-0.86%	1.08M	aa.aa	13:53:55
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	61	62	59	+3.39%	56.79M	aa.aa	14:07:59
Pradiksi Gunatama	7,650	7,650	7,500	+1.32%	5.2K	aa.aa	13:55:38
Boston Furniture	230	236	226	-0.86%	1.83M	aa.aa	14:07:41
Pakuan	2,530	2,560	2,460	+0.40%	54.9K	aa.aa	13:54:54
Prima Globalindo	202	206	200	0.00%	1.39M	aa.aa	14:07:45
Berlian Laju Tanker Tbk PT	34	34	33	+3.03%	3.24M	aa.aa	11:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	478	484	472	-0.42%	14.28M	aa.aa	14:02:43
Transkon Jaya	111	111	109	0.00%	124.5K	aa.aa	13:57:17
Pinago Utama	3,570	3,570	3,560	+0.28%	3.1K	aa.aa	11:55:01
Puri Global Sukses	141	145	139	+0.71%	2.41M	aa.aa	14:07:28
Soho Global	1,205	1,250	1,190	+0.84%	47.1K	aa.aa	14:07:53
Selaras Citra	158	160	152	+1.94%	691.2K	aa.aa	14:05:24
Bank Bisnis	4,610	4,610	4,610	-1.91%	500	aa.aa	11:34:54
Kurniamitra Duta	535	540	525	-0.93%	90.6K	aa.aa	13:59:52
Grand House	180	182	178	0.00%	1.05M	aa.aa	14:04:37
Rockfields Prop	1,720	1,770	1,710	-2.27%	8.3K	aa.aa	14:08:16
Planet Properindo	37	38	37	-2.63%	1.25M	aa.aa	14:05:43
Morenzo Abadi	79	81	76	0.00%	43.52M	aa.aa	14:08:54
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	575	585	565	-1.71%	519.3K	aa.aa	14:07:08
Victoria Care	600	605	580	-0.83%	454.5K	aa.aa	13:58:18
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,350	7,350	7,350	+0.34%	1.1K	aa.aa	11:23:06
Bank Net Indonesia Syariah Tbk PT	278	280	276	0.00%	1.1M	aa.aa	14:07:23
Diagnos Laboratorium Utama PT Tbk	236	240	232	-4.84%	118.3K	aa.aa	14:05:14
Widodo Makmur Unggas Tbk PT	54	55	52	0.00%	109.5M	aa.aa	14:07:28
Ulima Nitra PT	113	114	111	-0.88%	1.56M	aa.aa	14:08:54
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	228	222	0.00%	12.49M	aa.aa	14:07:57
Zyrexindo Mandiri Buana PT Tbk	125	126	119	+1.63%	1.24M	aa.aa	14:08:38
Imago Mulia Persada Tbk PT	494	494	494	0.00%	600	aa.aa	09:40:45
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,870	1,875	1,830	+1.63%	11.1M	aa.aa	14:31:57
Nusa Palapa Gemilang PT Tbk	59	62	57	-1.67%	47.42M	aa.aa	14:06:37
Lima Dua Lima Tiga PT	248	258	234	-0.80%	11.05M	aa.aa	14:07:48
Harapan Duta Pertiwi PT	228	228	216	+3.64%	29.11M	aa.aa	14:08:55
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	95	97	94	0.00%	5.24M	aa.aa	14:05:58
Panca Anugrah Wisesa Tbk PT	8,300	8,525	8,150	-2.35%	41K	aa.aa	14:05:06
Archi Indonesia Tbk PT	1,185	1,235	1,185	+2.60%	95.58M	aa.aa	14:31:54
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	0	aa.aa	05/08
Era Graharealty PT Tbk	166	186	163	-2.92%	186K	aa.aa	14:02:09
Bundamedik Tbk PT	188	192	185	-1.05%	76.2K	aa.aa	13:30:04
Falmaco Nonwoven Industri PT Tbk	71	73	70	-1.39%	1.05M	aa.aa	14:04:43
PAM Mineral Tbk PT	476	486	468	0.00%	18.1M	aa.aa	14:06:53
Trimegah Karya Pratama Tbk PT	155	157	153	0.00%	10.02M	aa.aa	14:19:44
DCI Indonesia	200,025	200,025	200,000	+0.01%	700	aa.aa	14:01:16
Bukalapak.com PT	120	122	116	0.00%	91.09M	aa.aa	14:07:17
Hasnur Internasional Shipping Tbk PT	185	186	183	+1.09%	189.1K	aa.aa	14:05:50
Bank JTrust Indonesia Tbk PT	127	128	126	0.00%	435.8K	aa.aa	14:05:37
Solusi Sinergi Digital Tbk PT	1,965	2,000	1,945	-0.76%	6.93M	aa.aa	14:08:18
Indo Oil Perkasa PT	230	232	224	-0.86%	3.61M	aa.aa	14:07:22
Geoprima Solusi Tbk PT	308	314	304	-0.65%	13.29M	aa.aa	14:06:46
Prima Andalan Mandiri Tbk PT	3,800	3,860	3,750	+1.60%	9.4K	aa.aa	13:48:53
Kedoya Adyaraya Tbk PT	935	950	935	-1.06%	8.5K	aa.aa	13:48:32
Global Sukses Solusi Tbk PT	63	64	62	0.00%	324.3K	aa.aa	14:01:20
Surya Biru Murni Acetylene Tbk PT	108	108	106	+0.93%	178K	aa.aa	14:02:54
Cemindo Gemilang Tbk PT	780	795	775	-1.27%	14.38M	aa.aa	14:01:47
GTS Internasional Tbk PT	195	199	170	+13.37%	200.33M	aa.aa	14:08:04
IDeA Indonesia Akademi Tbk PT	67	70	66	0.00%	4.77M	aa.aa	14:08:49
Formosa Ingredient Factory PT Tbk	216	220	214	+0.93%	583.9K	aa.aa	14:16:29
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	94	92	-1.08%	5.87M	aa.aa	14:07:55
Damai Sejahtera Abadi Tbk PT	136	139	135	-2.16%	2.3M	aa.aa	14:00:43
Dayamitra Telekomunikasi PT	442	446	440	-0.90%	29.57M	aa.aa	14:10:30
Caturkarda Depo Bangunan PT Tbk	238	244	238	-0.83%	232.5K	aa.aa	14:06:58
Perma Plasindo Tbk PT	113	119	111	-0.88%	1.36M	aa.aa	13:55:40
Widodo Makmur Perkasa PT	31	31	30	+6.90%	62.17M	aa.aa	11:55:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	173	174	163	+3.59%	10.79M	aa.aa	14:08:46
Cisarua Mountain Dairy Tbk PT	4,730	4,810	4,710	-0.42%	1.46M	aa.aa	14:06:07
RMK Energy PT Tbk	414	420	410	+0.49%	73.11M	aa.aa	14:31:01
Obm Drilchem PT	189	193	182	+0.53%	590.6K	aa.aa	14:06:40
Avia Avian PT Tbk	324	330	322	-1.22%	7.29M	aa.aa	14:07:32
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	138	141	135	+0.73%	6M	aa.aa	14:06:46
Bintang Samudera Mandiri Lines Tbk PT	515	525	510	0.00%	11.38M	aa.aa	14:06:40
Dharma Polimetal Tbk PT	955	960	945	0.00%	744.6K	aa.aa	14:05:36
Alamtri Minerals Indonesia	1,620	1,650	1,590	+0.31%	15.3M	aa.aa	14:33:36
Semacom Integrated Tbk PT	100	100	98	-0.99%	224.5K	aa.aa	14:02:43
Autopedia Sukses Lestari Tbk PT	62	63	61	0.00%	3.51M	aa.aa	14:07:16
MDTV Media Tech Tbk PT	51	52	50	0.00%	27.32M	aa.aa	14:20:09
Mitra Angkasa Sejahtera PT Tbk	33	33	31	+3.13%	1.68M	aa.aa	11:55:01
Champ Resto Indonesia PT	242	248	240	-1.63%	250.9K	aa.aa	14:06:42
Nusatama Berkah Tbk PT	94	95	92	+1.08%	25.52M	aa.aa	14:08:26
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	69.00	71.00	67.00	0.00%	3.06M	aa.aa	14:00:04
Nanotech Indonesia Global Tbk PT	28.00	29.00	28.00	-3.45%	14.89M	aa.aa	14:07:46
Sumber Tani Agung Resources Tbk PT	1,110.00	1,125.00	1,095.00	0.00%	4.22M	aa.aa	14:07:16
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	60.00	61.00	59.00	0.00%	23.09M	aa.aa	14:04:47
Sigma Energy Compressindo Tbk PT	109.00	109.00	107.00	+1.87%	739.1K	aa.aa	14:07:39
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	31.15M	aa.aa	14:13:31
Teladan Prima Agro PT Tbk	580.00	590.00	570.00	-1.69%	791.4K	aa.aa	14:06:21
Murni Sadar Tbk PT	935.00	935.00	910.00	+0.54%	4.8K	aa.aa	13:30:03
Winner Nusantara Jaya Tbk PT	20.00	21.00	20.00	0.00%	8.08M	aa.aa	11:55:01
Indo Boga Sukses Tbk PT	65.00	68.00	64.00	-2.99%	4.07M	aa.aa	14:08:37
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	0.00%	2.21M	aa.aa	14:28:39
Cilacap Samudera Fishing Industry	60.00	62.00	60.00	-1.64%	13.75M	aa.aa	14:08:43
Chemstar Indonesia Tbk PT	66.00	67.00	65.00	0.00%	5.22M	aa.aa	14:06:37
Arkora Hydro Tbk PtT	4,550.00	4,620.00	4,510.00	0.00%	1.27M	aa.aa	14:08:38
Cerestar Indonesia Tbk PT	164.00	165.00	161.00	+0.61%	38.6K	aa.aa	14:04:54
PT Dewi SHRI Farmindo Tbk	127.00	127.00	121.00	+3.25%	67.89M	aa.aa	14:08:21
Tera Data Indonusa Tbk PT	112.00	113.00	111.00	-0.88%	135.8K	aa.aa	14:06:42
Bangun Karya Perkasa Jaya PT Tbk	63.00	64.00	62.00	0.00%	21.65M	aa.aa	14:07:47
Habco Trans Maritima Tbk PT	535.00	535.00	456.00	0.00%	20.03M	aa.aa	14:08:47
Utama Radar Cahaya Tbk PT	101.00	103.00	100.00	+1.00%	335.5K	aa.aa	14:01:54
Aman Agrindo Tbk PT	775.00	800.00	760.00	-1.27%	16.4M	aa.aa	14:15:54
Agung Menjangan Mas Tbk PT	224.00	232.00	220.00	+0.90%	422.5K	aa.aa	14:02:31
Jhonlin Agro Raya PT Tbk	1,925.00	1,940.00	1,900.00	+1.32%	784.1K	aa.aa	14:08:41
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,275.00	5,500.00	5,100.00	-4.09%	1.03M	aa.aa	14:31:21
Kusuma Kemindo Sentosa PT	66.00	66.00	66.00	0.00%	1.48M	aa.aa	11:55:01
Pelayaran Nasional Ekalya	745.00	845.00	725.00	+3.47%	5.72M	aa.aa	14:07:04
Estee Gold Feet PT Tbk	1,895.00	1,990.00	1,800.00	+2.43%	336.6K	aa.aa	14:08:51
Klinko Karya Imaji PT Tbk	116.00	116.00	114.00	-0.85%	52.6K	aa.aa	14:01:28
Rohartindo Nusantara Luas Tbk Pt	68.00	68.00	66.00	+1.49%	7.49M	aa.aa	14:07:02
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	75.00	76.00	75.00	-1.32%	9.42M	aa.aa	14:08:28
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	505.00	515.00	500.00	-1.94%	346.7K	aa.aa	13:54:42
Famon Awal Bros Sedaya Tbk PT	730.00	755.00	730.00	-2.01%	6.6K	aa.aa	14:30:48
Citra Borneo Utama PT Tbk	865.00	890.00	805.00	+4.85%	112.4K	aa.aa	14:02:32
PT Menthobi Karyatama Raya Tbk	123.00	125.00	121.00	+0.82%	157K	aa.aa	14:02:15
Jayamas Medica Industri PT	230.00	234.00	224.00	0.00%	22M	aa.aa	14:20:31
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	0.00%	30M	aa.aa	14:24:32
PT Primadaya Plastisindo Tbk	304.00	322.00	304.00	-1.94%	177.3K	aa.aa	13:41:47
Puri Sentul Permai Tbk PT	466.00	490.00	454.00	-2.92%	9.11M	aa.aa	14:07:33
Ketrosden Triasmitra PT	615.00	645.00	595.00	0.00%	31.5M	aa.aa	14:31:36
Bersama Zatta Jaya Tbk PT	74.00	78.00	71.00	+1.37%	451.57M	aa.aa	14:08:48
Global Digital Niaga Tbk PT	254.00	258.00	250.00	+1.60%	241.2K	aa.aa	13:59:35
Multi Medika Internasional PT Tbk	745.00	755.00	730.00	0.00%	10.86M	aa.aa	14:08:29
Techno9 Indonesia PT Tbk	71.00	72.00	69.00	0.00%	6.55M	aa.aa	14:05:46
Saraswanti Indoland Dev PT	104.00	107.00	102.00	+0.97%	4.52M	aa.aa	14:08:52
Personel Alih Daya Tbk PT	186.00	193.00	181.00	-1.59%	37.57M	aa.aa	14:08:18
Isra Presisi Indonesia PT Tbk	24.00	25.00	23.00	-4.00%	20.6M	aa.aa	14:08:06
Venteny Fortuna International PT	66.00	66.00	64.00	0.00%	18.34M	aa.aa	14:08:20
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	174.00	177.00	174.00	-1.14%	883.5K	aa.aa	14:06:27
Jobubu Jarum Minahasa PT Tbk	74.00	76.00	73.00	0.00%	4.78M	aa.aa	14:08:39
PT Citra Buana Prasida Tbk	510.00	550.00	446.00	+15.91%	3.95M	aa.aa	14:08:06
Cakra Buana Resources Energi PT Tbk	690.00	705.00	665.00	0.00%	14.17M	aa.aa	14:08:18
Sunindo Pratama PT Tbk	715.00	720.00	700.00	-0.69%	264.2K	aa.aa	13:58:44
PT Hatten Bali PT Tbk	137.00	138.00	136.00	-0.72%	989.9K	aa.aa	14:01:07
Lavender Bina Cendikia PT Tbk	32.00	33.00	31.00	-3.03%	3.38M	aa.aa	14:04:24
Penta Valent PT	338.00	342.00	336.00	+0.60%	1.15M	aa.aa	14:06:48
PT Jasa Berdikari Logistics Tbk	69.00	72.00	67.00	+2.99%	55.13M	aa.aa	14:06:44
Wijaya Cahaya Timber PT	94.00	95.00	93.00	0.00%	3.24M	aa.aa	14:07:15
Aviana Sinar Abadi PT Tbk	366.00	372.00	360.00	-1.08%	20.55M	aa.aa	14:08:51
Hassana Boga Sejahtera PT Tbk	59.00	60.00	56.00	0.00%	22.7M	aa.aa	14:07:45
Pelita Teknologi Global PT Tbk	905.00	930.00	905.00	-1.63%	56.3K	aa.aa	14:04:34
Haloni Jane PT Tbk	71.00	71.00	69.00	0.00%	2.35M	aa.aa	14:04:50
PT Solusi Kemasan Digital Tbk	270.00	288.00	260.00	+1.50%	208.77M	aa.aa	14:31:40
Vastland Indonesia PT Tbk	114.00	124.00	112.00	0.00%	7.24M	aa.aa	14:05:58
Hoffmen Cleanindo PT Tbk	272.00	284.00	270.00	-2.16%	226.6K	aa.aa	14:01:41
PT Pertamina Geothermal Energy	1,125.00	1,140.00	1,010.00	+11.39%	78.07M	aa.aa	14:24:10
PT Lini Imaji Kreasi Ecosystem Tbk	326.00	336.00	312.00	+4.49%	85.03M	aa.aa	14:08:56
Berdikari Pondasi	164.00	168.00	161.00	-1.80%	9.9M	aa.aa	14:02:14
Mitra Pack	63.00	65.00	62.00	-1.56%	13.55M	aa.aa	14:08:40
PT Petrindo Jaya Kreasi Tbk	705.00	725.00	685.00	+4.44%	425.32M	aa.aa	14:33:20
Teknologi Karya Digital Nusa PT Tbk	108.00	109.00	106.00	0.00%	7.19M	aa.aa	14:07:03
PT Saptausaha Gemilangindah Tbk	31.00	32.00	31.00	-3.13%	1.8M	aa.aa	11:55:01
PT Nusantara Sawit Sejahtera Tbk	1,015.00	1,080.00	1,000.00	-6.02%	11.78M	aa.aa	14:07:06
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	244.00	268.00	244.00	0.00%	2.05M	aa.aa	14:08:49
Arsy Buana Travelindo Tbk PT	109.00	110.00	107.00	+0.93%	6.16M	aa.aa	14:05:43
Multi Makmur Lemindo Tbk	121.00	122.00	119.00	-0.82%	16.35M	aa.aa	14:07:01
PT Trimegah Bangun Persada Tbk	935.00	955.00	930.00	-0.53%	51.83M	aa.aa	14:26:34
PT Era Digital Media Tbk	159.00	164.00	155.00	-0.63%	686.1K	aa.aa	13:52:14
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	540.00	560.00	530.00	-1.82%	100.9M	aa.aa	14:30:24
Era Media Sejahtera Tbk PT	274.00	280.00	250.00	0.00%	0	aa.aa	05/08
Informasi Teknologi Indonesia Tbk	102.00	102.00	98.00	+3.03%	13.69M	aa.aa	14:08:52
MPX Logistics International Tbk PT	154.00	157.00	153.00	-1.91%	173.7K	aa.aa	14:00:57
Tripar Multivision Plus Tbk PT	196.00	200.00	196.00	-1.51%	747.7K	aa.aa	14:07:57
King Tire Indonesia Tbk PT	115.00	116.00	114.00	-0.86%	181.5K	aa.aa	14:07:23
Sarana Mitra Luas Tbk PT	418.00	422.00	410.00	-0.48%	17.11M	aa.aa	14:08:23
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	436.5K	aa.aa	14:08:41
Maxindo Karya Anugerah	77.00	78.00	75.00	0.00%	3.53M	aa.aa	14:06:36
PT VKTR Teknologi Mobilitas	875.00	920.00	845.00	-1.69%	161.21M	aa.aa	14:08:44
Graha Mitra Asia Tbk PT	34.00	35.00	34.00	0.00%	1.92M	aa.aa	14:03:58
Amman Mineral Internasional Tbk PT	4,340	4,540	4,300	-1.81%	64.88M	aa.aa	14:32:43
Carsurin Tbk PT	110.00	113.00	107.00	0.00%	534.3K	aa.aa	14:06:54
Graha Prima Mentari PT Tbk	230.00	254.00	226.00	-1.71%	3.77M	aa.aa	14:08:50
PT Widiant Jaya Krenindo Tbk	25.00	26.00	25.00	0.00%	1.99M	aa.aa	14:06:10
Platinum Wahab Nusantara Tbk PT	124.00	124.00	124.00	-9.49%	547K	aa.aa	11:55:01
Sinergi Inti Andalan Prima Tbk PT	232.00	242.00	228.00	-2.52%	81.12M	aa.aa	14:33:24
Mandiri Herindo Adiperkasa Tbk PT	147.00	148.00	144.00	+1.38%	2.84M	aa.aa	14:07:42
PT Royaltama Mulia Kontraktorindo	296.00	314.00	292.00	-1.33%	2.3M	aa.aa	14:08:14
Nusantara Sejahtera Raya Tbk PT	95.00	97.00	93.00	+1.06%	22.12M	aa.aa	14:08:40
PT ITSEC Asia Tbk	565.00	570.00	555.00	0.00%	14.06M	aa.aa	14:06:37
Sinar Eka Selaras PT	310.00	320.00	310.00	-1.27%	1.42M	aa.aa	14:02:25
Multi Garam Utama Tbk PT	216.00	224.00	214.00	0.00%	3.16M	aa.aa	14:08:07
PT Ingria Pratama Capitalindo Tbk	144.00	191.00	140.00	-4.00%	136.71M	aa.aa	14:08:30
Minahasa Membangun Hebat Tbk PT	218.00	220.00	216.00	-0.91%	242.6K	aa.aa	14:04:43
Paperocks Indonesia Tbk PT	147.00	152.00	145.00	+1.38%	1.82M	aa.aa	14:02:20
Humpuss Maritim Internasional Tbk	159.00	161.00	147.00	+6.71%	189.84M	aa.aa	14:08:53
Lupromax Pelumas Indonesia Tbk PT	112.00	116.00	111.00	-2.61%	108.3K	aa.aa	14:06:07
Mutuagung Lestari Tbk PT	110.00	112.00	109.00	0.00%	1.56M	aa.aa	14:07:26
Pt Multisarana Intan Eduka Tbk	99.00	103.00	97.00	-2.94%	12.14M	aa.aa	14:07:16
Charlie Hospital Semarang PT	314.00	318.00	310.00	-1.26%	14.55M	aa.aa	14:03:20
Multitrend Indo Tbk PT	188.00	192.00	187.00	-1.57%	1.16M	aa.aa	14:08:32
Anugerah Spareparts Sejahtera PT	43.00	44.00	42.00	+2.38%	958.3K	aa.aa	14:04:11
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	0.00%	5.29M	aa.aa	14:08:23
Kokoh Exa Nusantara Tbk PT	107.00	109.00	107.00	-1.83%	8.08M	aa.aa	14:08:31
Pulau Subur Tbk PT	153.00	153.00	147.00	+4.08%	1.86M	aa.aa	14:08:10
Lovina Beach Brewery Tbk PT	59.00	62.00	57.00	-3.28%	30.23M	aa.aa	14:08:45
Logisticsplus International Tbk PT	70.00	70.00	65.00	+9.38%	4.7M	aa.aa	13:54:37
Koka Indonesia PT	195.00	200.00	193.00	-0.51%	7.01M	aa.aa	14:08:00
Barito Renewables Energy PT Tbk	3,370.00	3,430.00	3,330.00	+1.20%	54.08M	aa.aa	14:29:44
Agro Bahari Nusantara PT Tbk	1,270.00	1,290.00	1,195.00	+2.01%	802.6K	aa.aa	14:08:32
Ikapharmindo Putramas PT	189.00	190.00	188.00	-0.53%	109.5K	aa.aa	14:03:14
Mastersystem Infotama PT	1,330.00	1,350.00	1,325.00	-0.75%	733.4K	aa.aa	14:00:15
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	446.00	452.00	440.00	-0.89%	25.39M	aa.aa	14:08:11
Maja Agung Latexindo PT Tbk	73.00	73.00	71.00	+1.39%	5.62M	aa.aa	14:08:05
Asri Karya Lestari PT Tbk	198.00	206.00	196.00	-2.94%	2.14M	aa.aa	14:08:09
Citra Nusantara Gemilang Tbk PT	153.00	154.00	152.00	0.00%	1.55M	aa.aa	14:04:49
Adhi Kartiko Pratama Tbk PT	262.00	274.00	260.00	-3.68%	1.45M	aa.aa	14:05:02
Sinergi Multi Lestarindo PT Tbk	173.00	177.00	171.00	-1.70%	13.92M	aa.aa	14:04:55
Multi Spunindo Jaya Tbk PT	404.00	418.00	404.00	-1.94%	8.01M	aa.aa	13:50:05
Manggung Polahraya PT Tbk	39.00	40.00	38.00	0.00%	9.53M	aa.aa	14:05:42
Samcro Hyosung Adilestari PT Tbk	61.00	62.00	61.00	0.00%	2.43M	aa.aa	14:06:56
Griptha Putra Persada Tbk PT	60.00	60.00	58.00	+1.69%	947.8K	aa.aa	14:02:45
Sumber Mineral Global Abadi Tbk PT	75.00	76.00	71.00	+5.63%	9.77M	aa.aa	14:08:28
Terang Dunia Internusa PT	81.00	83.00	79.00	-3.57%	11.54M	aa.aa	14:03:33
Pt Topindo Solusi Komunika	69.00	70.00	68.00	-1.43%	9.42M	aa.aa	14:08:51
Mitra Pedagang Indonesia PT Tbk	99.00	102.00	98.00	-1.98%	5.84M	aa.aa	14:06:55
Ancara Logistics Indonesia PT Tbk	815.00	855.00	755.00	+2.52%	2.1M	aa.aa	14:06:01
Homeco Victoria Makmur PT Tbk	218.00	232.00	206.00	+4.81%	16.25M	aa.aa	14:08:14
Pt Harta Djaya Karya Tbk	98.00	99.00	95.00	+1.03%	12.06M	aa.aa	14:08:22
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,170.00	1,165.00	-0.43%	11.6K	aa.aa	13:51:11
Ecocare Indo Pasifik PT Tbk	163.00	167.00	161.00	-1.81%	1.3M	aa.aa	14:04:16
Bersama Mencapai Puncak PT Tbk	760.00	765.00	750.00	0.00%	22.06M	aa.aa	14:08:51
Satu Visi Putra PT Tbk	930.00	965.00	930.00	-2.11%	559.4K	aa.aa	14:06:40
Dunia Virtual Online Tbk PT	280.00	284.00	274.00	-0.71%	329.8K	aa.aa	13:49:49
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	2.51M	aa.aa	14:08:13
Multi Hanna Kreasindo Tbk PT	140.00	141.00	136.00	-1.41%	5.34M	aa.aa	14:08:47
Remala Abadi Tbk PT	1,945.00	1,985.00	1,935.00	-1.27%	1.33M	aa.aa	14:04:34
Xolare RCR Energy PT Tbk	97.00	106.00	90.00	+10.23%	160.22M	aa.aa	14:08:50
Benteng Api Technic PT Tbk	94.00	96.00	93.00	0.00%	2.05M	aa.aa	14:00:13
Soraya Berjaya Indonesia Tbk PT	89.00	95.00	88.00	+1.14%	2.07M	aa.aa	14:08:18
Pt Cipta Perdana Lancar Tbk	100.00	104.00	99.00	-1.96%	3.5M	aa.aa	14:07:42
Pt Intra Golflink Resorts Tbk	172.00	175.00	162.00	+2.99%	4.71M	aa.aa	14:08:48
Gunanusa Eramandiri Tbk PT	202.00	204.00	200.00	-0.98%	13.8K	aa.aa	13:58:31
Superior Prima Sukses PT Tbk	202.00	216.00	196.00	+3.06%	22.45M	aa.aa	14:08:10
PT Indo American Seafoods Tbk	81.00	83.00	80.00	-2.41%	2.34M	aa.aa	14:02:57
PT UBC Medical Indonesia Tbk	154.00	156.00	154.00	-1.28%	228.3K	aa.aa	13:51:16
Global Sukses Digital Tbk PT	175.00	180.00	174.00	-1.13%	2.92M	aa.aa	14:07:19
Pt Esta Indonesia Tbk	705.00	720.00	700.00	-2.08%	775.5K	aa.aa	14:08:09
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	206.00	216.00	204.00	-5.50%	5.74M	aa.aa	14:06:28
Daaz Bara Lestari Tbk PT	1,585.00	1,620.00	1,535.00	+1.28%	318.1K	aa.aa	14:08:07
Newport Marine Services PT Tbk	135.00	137.00	134.00	+0.75%	1.75M	aa.aa	14:05:17
Adiwarna Anugerah Abadi PT Tbk	89.00	93.00	88.00	+1.14%	7.84M	aa.aa	14:05:46
Adaro Andalan Indonesia	9,025.00	9,175.00	8,975.00	-0.82%	6.37M	aa.aa	14:33:16
Daya Intiguna Yasa PT Tbk	925.00	930.00	920.00	+1.65%	142.4K	aa.aa	14:02:13
Kentanix Supra International Tbk PT	376.00	380.00	354.00	+2.17%	611K	aa.aa	14:08:14
Raharja Energi Cepu Tbk Pt	5,075.00	5,125.00	5,050.00	+1.00%	2.13M	aa.aa	14:32:40
Asuransi Digital Bersama Tbk PT	85.00	86.00	84.00	+1.19%	3.24M	aa.aa	14:08:18
Hero Global Investment	123.00	123.00	120.00	+1.65%	698.9K	aa.aa	14:05:18
Raja Roti Cemerlang	59.00	59.00	58.00	+1.72%	3.3M	aa.aa	14:08:11
Brigit Biofarmaka Teknologi Tbk PT	246.00	250.00	242.00	+0.82%	303.1K	aa.aa	13:43:34
Bangun Kosambi Sukses Pt Tbk	3,810.00	3,890.00	3,790.00	-1.80%	1.71M	aa.aa	14:09:59
Delta Giri Wacana Tbk PT	312.00	314.00	306.00	+1.30%	10.83M	aa.aa	14:06:04
Jantra Grupo Indonesia PT Tbk	96.00	98.00	95.00	0.00%	9.49M	aa.aa	14:07:33
Sinar Terang Mandiri PT Tbk	234.00	240.00	234.00	0.00%	826.6K	aa.aa	14:07:55
Yupi Indo Jelly Gum PT Tbk	1,315.00	1,320.00	1,305.00	-0.38%	5.3K	aa.aa	13:42:11
Fore Kopi Indonesia PT Tbk	775.00	800.00	765.00	+1.31%	11.8M	aa.aa	14:08:35
Medela Potentia Tbk PT	210.00	212.00	208.00	0.00%	802.5K	aa.aa	13:56:11
Cipta Sarana Medika Tbk PT	65.00	66.00	64.00	0.00%	8.83M	aa.aa	14:07:45
Asia Pramulia Tbk PT	150.00	152.00	147.00	+0.67%	12.11M	aa.aa	14:20:18
Chandra Daya Investasi Tbk PT	690.00	695.00	665.00	+3.76%	59.75M	aa.aa	14:32:35
Indokripto Koin Semesta Tbk PT	715.00	730.00	700.00	-0.69%	10.5M	aa.aa	14:07:59
Pancaran Samudera Transport Tbk PT	925.00	940.00	900.00	0.00%	88.1K	aa.aa	13:59:19
Trimitra Trans Persada Tbk PT	372.00	378.00	368.00	+0.54%	332.8K	aa.aa	14:03:22
Diastika Biotekindo Tbk PT	134.00	135.00	133.00	-0.74%	150.5K	aa.aa	14:05:19
Merry Riana Edukasi Tbk PT	114.00	117.00	111.00	-0.87%	9.35M	aa.aa	14:08:48
Prima Multi Usaha Indonesia Tbk PT	98.00	101.00	97.00	-2.00%	2.23M	aa.aa	14:08:53
Merdeka Gold Resources PT Tbk	7,450.00	7,750.00	7,375.00	+0.68%	20.77M	aa.aa	14:07:52
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	04/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	176.00	180.00	174.00	-0.56%	1.49M	aa.aa	14:06:57
Abadi Lestari Indonesia	5,000.00	5,100.00	5,000.00	-1.48%	413.9K	aa.aa	14:07:58
Super Bank Indonesia	595.00	605.00	585.00	-0.83%	20.01M	aa.aa	14:08:54
BSA Logistics Indonesia	675.00	695.00	650.00	+3.05%	25.93M	aa.aa	14:26:34
PT Bach Multi Global Tbk	630.00	700.00	630.00	-14.86%	181.1M	aa.aa	14:24:02
Esa Medika Mandiri Tbk PT	394.00	406.00	388.00	-2.48%	7.61M	aa.aa	14:08:07
Nitrasanata Dharma Tbk PT	1,275.00	1,310.00	1,275.00	-2.67%	1.78M	aa.aa	14:08:50
Niramas Utama Tbk PT	685.00	705.00	680.00	-2.14%	9.14M	aa.aa	14:08:25
Prodia Diagnostic Line Tbk PT	292.00	296.00	284.00	-1.35%	52.31M	aa.aa	14:08:43
Rans Entertainmen Indonesia Tbk PT	210.00	214.00	206.00	0.00%	54.56M	aa.aa	14:08:30

KLCI

1,735.28

-12.89

-0.74%

Malaysia Top 100

12,669.55

-67.39

-0.53%

Malaysia ACE

5,036.37

-2.89

-0.06%

US 500

7,729.50

+6.1

+0.08%

Dow Jones

54,349.12

+263.24

+0.49%

China A50 Hadapan

14,921.50

+80.5

+0.54%

Indeks Dolar AS

99.64

+0.094

+0.09%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.46	+1.13%	13.60J
Malayan Banking	10.80	-0.18%	5.63J
Tenaga Nasional	14.54	-0.82%	3.93J
Heineken	17.18	-10.05%	3.14J
IHH Healthcare	8.35	+0.36%	6.32J
Inari Amertron	2.430	+0.83%	18.43J
Eg Industries	1.770	+4.12%	22.37J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	41.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Key ASIC	0.040	+33.33%	1.33J
Eversafe Rubber	0.095	+26.67%	570.50K
Theta Edge	0.680	+23.64%	6.93J
Lion Forest Ind	0.295	+15.69%	100.00
Progressive Impact Corporation Bhd	0.075	+15.38%	6.74J

Nama	Akhir	Prbhn. %	Vol.
TWL Holdings Bhd	0.020	-20.00%	11.32J
Arb	0.025	-16.67%	45.00K
HUBLine	0.025	-16.67%	14.93J
South Malaysia Ind	0.165	-15.38%	4.50K
Dnonce Tech	0.030	-14.29%	100.10K
LKL International Bhd	0.030	-14.29%	1.90K
Steel Hawk Bhd	0.15	-16.67%	41.35J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.235	-2.08%	43.05J
Hartalega	1.00	-0.50%	4.31J
Malayan Banking	10.80	-0.18%	5.63J
Hartanah Kenyalang Bhd	0.56	-1.74%	254.60K
Inari Amertron	2.430	+0.83%	18.43J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaa Aa	4.96	+59.35%	7.90
Aaaa Aaaa A Aa A	4.96	+59.35%	7.90
Aaaaaaaa Aaaaaaa	2.210	+51.99%	3.359
A Aaaaaaaa Aaaaa	2.210	+51.99%	3.359
Aaaaaaaaaaaaaaaa	0.995	+49.47%	1.487
Aa A Aaaaa	0.995	+49.47%	1.487
Aaa Aaaaaaa Aaa	9.37	+44.17%	13.51

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaa Aa	4.96	+59.35%	7.90
Aaaa Aaaa A Aa A	4.96	+59.35%	7.90
Aaaaaaaa Aaaaaaa	2.210	+51.99%	3.359
A Aaaaaaaa Aaaaa	2.210	+51.99%	3.359
Aaaaaaaaaaaaaaaa	0.995	+49.47%	1.487
Aa A Aaaaa	0.995	+49.47%	1.487
Aaa Aaaaaaa Aaa	9.37	+44.17%	13.51

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+790.1%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+925.0%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1248.8%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1208.2%

S&P 500

+441.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Kuasai Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3278.3%

S&P 500

+441.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1038.9%

S&P Midcap 400

+277.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1433.6%

S&P 500 Pure Value

+250.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+575.2%

S&P/BMV IPC

+54.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+986.0%

Bovespa

+255.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1045.7%

FTSE Italia All Share

+178.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Alpha Germany Select

+506.8%

DAX

+166.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Superstar TASI

+628.2%

Tadawul All Share

+29.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+762.9%

KOSPI

+223.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Jakarta Stock Exchange Composite (JKSE)

Komponen Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia