Pengiklanan

Jakarta Stock Exchange Composite (JKSE)

Jakarta

Matawang dalam IDR

6,504.76

+99.07(+1.55%)

Ditutup·14:59:59

Julat Hari

6,376.65

6,512.10

Julat 52 minggu

5,317.91

9,174.47

Komponen Jakarta Stock Exchange Composite

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IHSG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Harta Aman Pratama	96	97	92	+3.23%	9.86M	aa.aa	16:13:34
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	498	510	498	+0.40%	364.6K	aa.aa	15:47:39
Austindo Nusantara Jaya	1,600	1,645	1,580	+1.27%	85.7K	aa.aa	16:00:00
Bank Bumi Arta	715	715	700	+2.88%	111.2K	aa.aa	16:06:01
Bank Maspion Indonesia	498	525	498	-5.14%	133.4K	aa.aa	16:00:00
Bank Ocbc Nisp	1,245	1,255	1,240	0.00%	5.03M	aa.aa	16:14:36
Bank Of India Indonesia	1,490	1,490	1,490	0.00%	500	aa.aa	14:55:01
Bank Qnb Indonesia	51	52	51	-1.92%	549.7K	aa.aa	16:05:48
Bayu Buana	1,315	1,315	1,275	+3.54%	406.5K	aa.aa	16:00:00
Buana Finance	700	700	640	+4.48%	1.57M	aa.aa	16:00:00
Delta Djakarta	1,785	1,790	1,780	0.00%	76.5K	aa.aa	16:02:39
Destinasi Tirta	410	410	362	+7.89%	535.9K	aa.aa	16:00:00
Elang Mahkota	510	515	492	+2.00%	39.16M	aa.aa	16:14:55
Enseval Putra	2,380	2,400	2,330	-0.83%	10.5K	aa.aa	16:00:00
Equity Dev Inv	95	96	89	+5.56%	3.98M	aa.aa	15:49:27
Eratex Djaja	183	186	175	+2.23%	601.5K	aa.aa	16:00:00
Ever Shine Textile	159	161	152	+1.27%	1.55M	aa.aa	16:09:55
Fast Food Indonesia	478	492	460	+4.82%	31.42M	aa.aa	16:11:15
Fks Multi Agro	615	620	595	+1.65%	35.7K	aa.aa	16:02:00
Golden Energy Mines	6,850	6,875	6,650	+1.86%	123.1K	aa.aa	16:09:59
Indo Kordsa	4,600	4,610	4,550	+1.32%	900	aa.aa	16:11:28
Indo Straits	258	260	254	0.00%	4.8K	aa.aa	14:38:18
Indorama Synthetics	2,410	2,430	2,410	-0.82%	7.5K	aa.aa	16:10:34
Kabelindo Murni	308	308	304	+0.65%	17.8K	aa.aa	16:10:46
Kedaung Indah Can	230	232	204	+5.50%	8.24M	aa.aa	15:46:59
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	635	655	600	-4.51%	25.83M	aa.aa	15:47:37
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	22,100	22,175	22,000	0.00%	41.6K	aa.aa	15:43:42
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	204	220	204	-3.77%	239.2K	aa.aa	16:02:00
PT Temas Tbk	139	140	130	+2.96%	7.84M	aa.aa	16:11:09
Pelayaran Nelly	200	202	198	0.00%	1.17M	aa.aa	16:00:00
Pikko Land Development	65	66	62	+1.56%	18.04M	aa.aa	16:11:02
Pioneerindo Gourmet	895	900	890	-1.10%	8.8K	aa.aa	16:00:00
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	55	58	54	0.00%	0	aa.aa	24/08
Prasidha Aneka Niaga	135	140	126	+5.47%	7.85M	aa.aa	16:07:24
Provident Agro	290	292	288	-0.68%	261.8K	aa.aa	15:39:08
Pudjiadi & Sons	498	505	486	0.00%	3.3K	aa.aa	15:35:19
Reliance Securities	520	525	500	-0.95%	45.7K	aa.aa	15:45:31
Ricky Putra Globalindo	79	97	72	+1.28%	23.3M	aa.aa	16:12:56
Rig Tenders	680	690	675	0.00%	50K	aa.aa	14:36:24
Samudera Indonesia	312	312	304	+1.30%	8.84M	aa.aa	16:12:17
Sekar Bumi	540	540	520	+0.93%	139K	aa.aa	16:14:44
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,400	2,550	2,400	-5.51%	15.3K	aa.aa	16:11:10
Supreme Cable	2,320	2,380	2,320	-1.69%	26.1K	aa.aa	15:42:10
Sunson Textile	384	402	380	-2.54%	206K	aa.aa	16:06:29
Surya Toto Indonesia	234	236	232	0.00%	421.2K	aa.aa	15:48:21
Suryamas Dutamakmur	545	545	535	+0.93%	115K	aa.aa	16:00:00
Tifico Fiber Indonesia	930	930	850	+5.68%	1.1K	aa.aa	16:00:00
Tigaraksa Satria	5,125	5,125	5,125	0.00%	0	aa.aa	26/08
Trans Power Marine	464	466	452	+2.20%	2.37M	aa.aa	16:08:31
Trias Sentosa	468	470	456	-1.27%	74.2K	aa.aa	16:07:07
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,700	2,710	2,630	+1.12%	669.8K	aa.aa	16:14:52
Aspirasi Hidup Indonesia Tbk PT	358	360	350	+1.13%	10.7M	aa.aa	16:12:34
Acset Indonusa	86	86	85	0.00%	321.5K	aa.aa	16:00:00
Alamtri Resources Indonesia Tbk PT	2,700	2,740	2,580	+3.45%	65.46M	aa.aa	16:14:58
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	625	630	610	+2.46%	4.67M	aa.aa	16:08:42
Adira Dinamika	8,700	8,750	8,675	0.00%	16.7K	aa.aa	15:38:05
Agung Podomoro	137	138	129	+4.58%	28.47M	aa.aa	16:12:42
Akasha Wira	32,375	32,600	32,375	-0.69%	17.8K	aa.aa	16:11:31
Artha Mahiya Investama Tbk PT	380	388	370	+1.06%	206.7K	aa.aa	16:00:00
Akr Corporindo	1,385	1,385	1,355	+1.47%	8.23M	aa.aa	16:10:39
Alam Sutera Realty	124	126	122	+0.81%	7.78M	aa.aa	16:14:41
Alkindo Naratama	930	960	890	+1.64%	75.6K	aa.aa	16:00:00
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	121	122	114	+4.31%	3.25M	aa.aa	16:13:18
Antam	3,180	3,200	3,100	+0.63%	71.3M	aa.aa	16:14:51
Apexindo Pratama Duta	187	187	179	+4.47%	11.95M	aa.aa	16:12:56
Arita Prima Indonesia	191	192	187	0.00%	11.2K	aa.aa	16:10:56
Arthavest	2,310	2,400	2,220	+0.43%	3.6K	aa.aa	10:30:36
Arwana Citramulia	490	492	488	0.00%	1.77M	aa.aa	16:14:39
Asuransi Dayin Mitra	515	515	500	+1.98%	138.1K	aa.aa	15:45:08
Multi Artha Guna	390	390	386	0.00%	33.4K	aa.aa	16:00:00
Asuransi Ramayana	284	288	272	+2.16%	112.2K	aa.aa	15:38:40
Asahimas Flat Glass	3,330	3,330	3,270	0.00%	9.3K	aa.aa	16:07:58
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	272	280	264	+0.74%	301.6K	aa.aa	16:00:00
Astra Agro Lestari	8,000	8,000	7,700	+2.24%	781.6K	aa.aa	16:11:22
Astra Graphia	2,120	2,240	1,890	+12.47%	6.14M	aa.aa	15:49:58
Astra International	4,790	4,810	4,740	+0.21%	37.8M	aa.aa	16:13:43
Astra Otoparts	3,330	3,330	3,130	+6.39%	14.77M	aa.aa	16:14:52
Asuransi Kresna Mitra	16	16	15	+6.67%	3.16M	aa.aa	16:14:11
Atlas Resources	296	296	288	-0.67%	97.1K	aa.aa	16:12:52
Bakrie & Brothers	101	101	92	+6.32%	1.3B	aa.aa	16:14:58
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	38	38	36	+5.56%	44.02M	aa.aa	16:14:56
Bank Artha Graha	143	145	136	+1.42%	3.05M	aa.aa	16:07:16
Bank Negar	3,710	3,720	3,620	+0.82%	47.06M	aa.aa	16:13:34
Bank Bukopin	54	55	53	+1.89%	79.31M	aa.aa	16:13:59
Bank Capital Indonesia	117	117	114	+1.74%	746.4K	aa.aa	16:07:49
Bank Danamon	4,310	4,310	4,190	+2.62%	1.66M	aa.aa	16:12:27
Bank Woori Indonesia	222	224	216	+1.83%	1.35M	aa.aa	16:03:07
Bank Mnc Internasional	50	50	50	0.00%	556K	aa.aa	15:38:45
Bank Ina Perdana	4,150	4,210	4,120	-0.24%	388.5K	aa.aa	16:00:00
Bank Maybank Indonesia	192	194	190	+0.52%	1.53M	aa.aa	16:00:00
Bank Mandiri Persero	4,210	4,210	4,130	+1.20%	66.04M	aa.aa	16:14:30
Bank Mayapada	198	204	195	0.00%	1.15M	aa.aa	16:00:00
Bank Mega	1,970	1,975	1,945	-0.25%	25.3K	aa.aa	16:14:50
Bank Mestika Dharma	1,970	1,970	1,950	-1.01%	1.7K	aa.aa	14:53:12
Bank Nationalnobu	498	500	490	+1.22%	1.38M	aa.aa	16:00:00
Bank Pembangunan	790	795	785	+0.64%	1.26M	aa.aa	16:11:04
Bank Pan Indonesia	895	905	885	0.00%	2.08M	aa.aa	16:00:00
Bank Panin Syariah	50	51	50	0.00%	3.15M	aa.aa	16:02:00
Bank Pembangunan Timur	520	520	515	0.00%	4.77M	aa.aa	16:12:29
Bank Permata	2,160	2,170	2,150	+0.47%	20.2K	aa.aa	16:00:00
Bank Pembangunan	23	23	22	0.00%	7.43M	aa.aa	16:13:07
Bank Rakyat Persero	3,150	3,150	3,100	+0.64%	164.83M	aa.aa	16:14:45
Bank Sinarmas	725	730	700	+4.32%	109.8K	aa.aa	16:14:06
Bank Tabungan Negara	1,220	1,220	1,190	+1.24%	12.76M	aa.aa	16:14:43
Bank Tabungan	2,240	2,250	2,200	+1.82%	11.6K	aa.aa	15:39:29
Bank Victoria	92	93	91	+1.10%	684.8K	aa.aa	16:00:00
Bank Windu	68	69	68	-1.45%	2.25M	aa.aa	16:06:54
Baramulti Suksessarana	4,530	4,530	4,450	+1.34%	901.5K	aa.aa	16:14:44
Barito Pacific	1,840	1,840	1,710	+5.14%	66.71M	aa.aa	16:14:57
Bayan Resources	15,000	15,500	14,950	-2.12%	1.39M	aa.aa	16:14:49
Bekasi Asri Pemula	146	151	137	+3.55%	12.96M	aa.aa	16:11:49
Bekasi Fajar	123	126	116	+5.13%	52.76M	aa.aa	16:13:54
Astrindo Nusantara Infrasruktur Tbk PT	151	153	134	+10.22%	778.62M	aa.aa	16:14:16
Berlina	600	620	595	+0.84%	211.2K	aa.aa	16:00:00
Betonjaya Manunggal	360	366	350	0.00%	6.8K	aa.aa	16:00:00
BFI Finance	880	895	870	0.00%	19.26M	aa.aa	16:02:00
Bhuwanatala Indah	68	69	65	+4.62%	5.16M	aa.aa	16:12:02
Bisi International	720	720	690	+4.35%	387.3K	aa.aa	16:14:34
Bank Central Asia	6,400	6,425	6,325	+0.79%	60.56M	aa.aa	16:14:55
Bank Rakyat	145	147	143	0.00%	8.68M	aa.aa	16:13:11
Buana Listya Tama	438	444	404	+6.31%	457.62M	aa.aa	16:14:38
Budi Starch & Sweetener	236	240	220	0.00%	2.27M	aa.aa	16:00:00
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	735	745	695	+4.26%	58.09M	aa.aa	16:12:09
Bumi Citra Permai	63	63	61	+1.61%	5.23M	aa.aa	16:05:08
Bumi Resources Min	765	765	710	+6.25%	334.91M	aa.aa	16:14:45
Bumi Resources	194	194	181	+5.43%	2.73B	aa.aa	16:14:53
Bumi Serpong Damai	645	650	620	+3.20%	13.29M	aa.aa	16:13:25
Bumi Teknokultura	11	11	10	+10.00%	69.9M	aa.aa	16:05:09
Eagle High	102	103	95	+6.25%	394.01M	aa.aa	16:14:58
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,865	1,895	1,865	+0.27%	20.5K	aa.aa	15:49:02
Catur Sentosa	290	292	280	0.00%	166.6K	aa.aa	16:00:00
Central Proteina	50	50	50	0.00%	2.25M	aa.aa	16:08:56
Centratama Telekom	109	120	98	+7.92%	119.44M	aa.aa	16:09:40
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	472	474	466	+1.29%	16.2K	aa.aa	16:00:00
Chandra Asri Petro	1,950	1,955	1,830	+4.28%	250.09M	aa.aa	16:14:56
Charoen Pokphand Indonesia	3,020	3,040	2,960	+1.68%	27.82M	aa.aa	16:14:56
Ciputra Dev	620	625	605	+2.48%	9.71M	aa.aa	16:13:44
Citatah	126	131	119	+5.00%	10.63M	aa.aa	16:14:53
Citra Marga	1,380	1,395	1,365	0.00%	24.2K	aa.aa	15:44:17
Clipan Finance	352	354	346	+0.57%	1.14M	aa.aa	16:04:55
Colorpak Indonesia	1,595	1,600	1,585	+0.63%	25K	aa.aa	16:06:24
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	448	448	414	+6.67%	412.54M	aa.aa	16:14:39
Darya-Varia	1,580	1,580	1,565	+0.32%	12.1K	aa.aa	13:47:25
PT BUMA Internasional Grup Tbk	234	236	220	+4.46%	3.41M	aa.aa	16:05:29
Dharma Samudera	89	95	84	+4.71%	39.51M	aa.aa	16:14:50
Dharma Satya	1,565	1,565	1,460	+6.46%	8.57M	aa.aa	16:14:28
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	164	173	156	+1.23%	2M	aa.aa	16:04:16
Duta Pertiwi	4,810	4,810	4,770	+0.21%	15.4K	aa.aa	11:55:01
Dyandra Media	89	92	85	+3.49%	13.29M	aa.aa	16:08:25
Ekadharma	422	466	388	0.00%	0	aa.aa	26/08
Electronic City Ind	157	158	153	+0.64%	293.1K	aa.aa	15:45:55
Elnusa	695	695	660	+2.96%	15.96M	aa.aa	16:14:47
Energi Mega Persada	1,245	1,255	1,165	+2.05%	70.94M	aa.aa	16:14:12
Erajaya Swasembada	496	498	462	+5.98%	145.79M	aa.aa	16:14:58
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	13	13	13	0.00%	28.36M	aa.aa	16:00:00
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	139	141	129	+7.75%	42.9M	aa.aa	16:07:10
Fortune Indonesia	1,990	2,060	1,940	+2.31%	1.06M	aa.aa	16:09:14
Fortune Mate	256	256	242	+4.92%	50.1K	aa.aa	16:10:14
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,445	1,455	1,375	+3.21%	12.73M	aa.aa	16:13:43
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	66	67	61	+4.76%	132.45M	aa.aa	16:14:36
Gema Grahasarana	82	83	80	0.00%	2.48M	aa.aa	16:05:54
Global Mediacom	115	115	111	+2.68%	69.23M	aa.aa	16:11:28
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,030	2,120	1,995	-0.49%	94.6K	aa.aa	16:04:00
Visi Telekomunikasi	282	294	268	+2.92%	494.3K	aa.aa	16:11:56
Gowa Makassar	1,410	1,410	1,340	0.00%	13.1K	aa.aa	16:02:00
Gozco Plantations	177	178	162	+6.63%	21.04M	aa.aa	16:14:14
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	24/08
Greenwood Sejahtera	175	184	168	+4.17%	12.4M	aa.aa	16:11:23
Gudang Garam	19,650	19,850	19,125	+0.64%	1.15M	aa.aa	16:14:43
Gunawan Dianjaya Steel	112	112	108	+0.90%	5.11M	aa.aa	16:07:40
Harum Energy	915	930	870	+3.39%	17.79M	aa.aa	16:14:15
DFI Retail Nusantara Tbk Pt	332	334	332	-0.60%	45.6K	aa.aa	16:12:03
Hexindo Adiperkasa	4,340	4,340	4,280	+0.46%	976.1K	aa.aa	16:11:44
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	530	565	530	-1.85%	18.5K	aa.aa	16:00:00
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	117	119	104	+8.33%	675.65M	aa.aa	16:14:14
Indah Kiat Pulp & Paper	8,800	8,900	8,500	+0.86%	3.4M	aa.aa	16:10:55
Indal Aluminium	179	180	175	+1.13%	1.22M	aa.aa	16:13:17
Indika Energy	2,770	2,770	2,610	+4.53%	17.86M	aa.aa	16:14:03
Indo Acidatama	72	72	67	+4.35%	68.3M	aa.aa	16:13:27
Indo Tambangraya	25,550	25,675	25,100	+1.79%	1.96M	aa.aa	16:12:16
Indocement Tunggal	5,600	5,600	5,450	+1.82%	1.18M	aa.aa	16:14:09
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,950	8,000	7,775	+1.27%	7.54M	aa.aa	16:05:03
Indofood	7,300	7,325	7,200	+0.34%	2.75M	aa.aa	16:07:14
Indomobil Multi Jasa	173	173	164	+5.49%	4.9M	aa.aa	16:02:00
Indomobil Sukses	880	900	865	+1.15%	219.4K	aa.aa	16:07:08
Indopoly Swakarsa	112	114	110	0.00%	875.2K	aa.aa	16:03:56
Indoritel Makmur	9,800	10,000	9,800	-0.51%	27.4K	aa.aa	16:00:00
Indosat	2,610	2,610	2,470	+5.24%	51.17M	aa.aa	16:14:43
Indospring	270	272	262	+1.50%	997.2K	aa.aa	16:11:54
Jamu dan Farmasi Sido	352	352	344	+1.73%	18.66M	aa.aa	16:14:01
Intanwijaya	675	675	665	+2.27%	800	aa.aa	15:37:14
Intermedia Capital	250	250	250	+9.65%	50.81M	aa.aa	16:14:22
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	20	20	19	+5.26%	7.16M	aa.aa	16:09:52
Intiland Development	120	121	117	+2.56%	13.33M	aa.aa	16:12:30
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	126	129	109	-1.56%	8.58M	aa.aa	16:05:07
J Resources	645	665	625	+1.57%	109.92M	aa.aa	16:12:37
Jaya Agra Wattie	134	135	125	+3.08%	2.54M	aa.aa	16:00:00
Japfa Comfeed Indonesia	2,210	2,230	2,120	+3.27%	12.72M	aa.aa	16:13:46
Jasa Marga	2,810	2,810	2,730	+2.55%	2.58M	aa.aa	16:13:33
Jasuindo Tiga Perkasa	610	620	605	0.00%	693.2K	aa.aa	16:00:00
Jaya Konstruksi	87	88	85	+1.16%	28.04M	aa.aa	16:12:21
Jaya Real Property	1,075	1,080	1,075	-0.46%	680.2K	aa.aa	16:00:00
Jembo Cable Company	630	655	615	-2.33%	138.5K	aa.aa	16:02:00
Jakarta Int Hotels & Dev	430	448	404	+5.91%	497.4K	aa.aa	16:00:00
Kawasan Jababeka	218	220	181	+19.13%	2.16B	aa.aa	16:14:50
Kalbe Farma	805	820	800	0.00%	46.28M	aa.aa	16:10:48
Kedawung Setia	464	466	454	+0.87%	4.5K	aa.aa	14:29:06
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	436	442	430	+0.46%	475.9K	aa.aa	16:09:36
Kmi Wire And Cable	326	330	320	0.00%	1.04M	aa.aa	15:49:15
Kobexindo Tractors	181	200	161	+8.38%	81.31M	aa.aa	16:12:34
Krakatau Steel Persero	224	226	218	+1.82%	1.73M	aa.aa	16:12:05
Quantum Clovera Investama Tbk PT	14	14	13	+7.69%	15.12M	aa.aa	16:13:43
Langgeng Makmur	164	169	156	+3.14%	2.57M	aa.aa	16:00:00
Lautan Luas	845	850	830	+1.81%	18.7K	aa.aa	15:43:26
Leyand International	69	70	64	+1.47%	31.86M	aa.aa	16:13:23
Lippo Cikarang	590	610	575	+1.72%	186K	aa.aa	16:00:00
Lippo General Insurance	640	640	640	+0.79%	1.3K	aa.aa	15:33:16
Lippo Karawaci	63	64	60	+3.28%	95.31M	aa.aa	16:14:00
Lenox Pasifik Investama Tbk PT	80	82	79	-1.23%	903K	aa.aa	16:08:57
Logindo Samudramakmur	103	103	96	+5.10%	18.27M	aa.aa	16:08:23
Perusahaan Perkebunan	1,460	1,470	1,400	+2.82%	6.93M	aa.aa	16:10:54
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	660	665	650	+0.76%	851.1K	aa.aa	16:02:05
Mandom Indonesia	2,650	2,660	2,650	-0.38%	14.7K	aa.aa	14:28:22
Martina Berto	126	128	121	+2.44%	6.44M	aa.aa	16:08:12
Mds Retailing Tbk	1,610	1,610	1,580	+0.94%	1.8M	aa.aa	16:12:36
Matahari Putra Prima	45	45	45	0.00%	4.88M	aa.aa	16:14:44
Mayora Indah	1,600	1,610	1,590	0.00%	11.51M	aa.aa	16:09:57
Medco Energi	1,360	1,360	1,325	+3.03%	27.27M	aa.aa	16:14:08
Media Nusantara Citra	202	202	199	+1.00%	29.82M	aa.aa	16:09:29
Megapolitan Dev	75	76	72	+1.35%	3.32M	aa.aa	16:03:30
Metrodata Electronics	510	515	500	+0.99%	5.59M	aa.aa	15:49:37
Metropolitan Land	515	520	515	0.00%	1.2K	aa.aa	15:40:47
Midi Utama Indonesia	278	280	276	0.00%	2.03M	aa.aa	16:13:23
Millennium Pharma	190	195	189	-1.55%	61.7K	aa.aa	16:11:32
Minna Padi Investama	74	75	71	+4.23%	321.6M	aa.aa	16:14:55
Mitra Adiperkasa	1,500	1,505	1,455	+3.09%	2.04M	aa.aa	16:09:57
Mitra Int	26	26	26	+4.00%	2.71M	aa.aa	16:13:12
Mitra Investindo	250	264	210	+13.64%	27.29M	aa.aa	16:14:14
Mitra Pinasthika	1,015	1,015	1,005	+0.50%	3.1M	aa.aa	16:14:29
Mitrabahtera Segara	2,820	2,830	2,820	0.00%	886.2K	aa.aa	16:05:19
Mnc Investama	25	25	25	+4.17%	20.27M	aa.aa	16:07:36
Mnc Kapital Ind	50	50	50	0.00%	20.1K	aa.aa	16:11:17
MNC Tourism	66	68	64	0.00%	124.27M	aa.aa	16:11:06
Mnc Sky Vision	64	65	60	+4.92%	3.52M	aa.aa	16:12:43
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	81K	aa.aa	16:14:36
Mulia Industrindo	232	234	232	+1.75%	12.4K	aa.aa	14:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,875	6,950	6,875	-0.36%	274K	aa.aa	16:00:00
Multi Indocitra	535	535	525	+1.90%	65.6K	aa.aa	14:17:07
Multi Prima Sejahtera	424	424	420	+0.47%	92K	aa.aa	15:24:26
Multipolar	93	94	90	+2.20%	12.66M	aa.aa	16:00:00
Multipolar Technology	1,335	1,380	1,255	+3.89%	3.57M	aa.aa	16:12:48
Mustika Ratu	406	412	404	0.00%	231.1K	aa.aa	15:49:29
Nippon	585	590	580	0.00%	591.5K	aa.aa	16:10:22
City Retail Developments Tbk PT	161	169	154	-2.42%	930.9K	aa.aa	16:00:00
Nusa Konstruksi	137	138	130	+4.58%	5.24M	aa.aa	16:04:18
Nusa Raya Cipta	590	590	550	+4.42%	9.15M	aa.aa	16:13:17
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,535	1,540	1,515	+0.99%	26.34M	aa.aa	16:14:51
Pembangunan Jaya Ancol	460	460	458	+0.44%	107.4K	aa.aa	16:13:52
Pacific Strategic	520	525	480	+2.97%	2.64M	aa.aa	16:00:00
Pakuwon Jati	268	272	260	+2.29%	44.84M	aa.aa	16:14:36
Pan Brothers	26	26	26	0.00%	6.63M	aa.aa	16:14:22
Panin Financial	228	230	224	+0.88%	6.94M	aa.aa	16:09:26
Paninvest	735	735	710	+2.80%	571.4K	aa.aa	16:02:02
Panin Sekuritas	1,570	1,575	1,555	+0.64%	137.2K	aa.aa	16:11:16
Panorama Sentrawisata	428	430	420	+0.94%	25.5K	aa.aa	16:00:00
Weha Transportasi	108	109	106	+1.89%	3.72M	aa.aa	16:06:52
Pelangi Indah Canindo	195	214	179	-3.47%	19.59M	aa.aa	16:10:43
Pelat Timah Nusantara	198	200	192	+2.06%	3.18M	aa.aa	16:07:36
Pelayaran Nasional	114	116	109	+1.79%	5.47M	aa.aa	16:07:00
Perdana Gapura Prima	109	110	107	0.00%	126.99M	aa.aa	16:06:55
Paragon Karya Perkasa Tbk PT	3,690	3,710	3,500	+3.07%	464.2K	aa.aa	16:00:00
Petrosea	5,075	5,125	4,800	+4.42%	39.33M	aa.aa	16:14:51
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	256	258	240	+0.79%	1.34M	aa.aa	16:05:53
Pembangunan Perumahan	206	214	200	0.00%	10.43M	aa.aa	16:07:36
Pudjiadi Prestige	272	280	264	0.00%	212.3K	aa.aa	16:02:00
Pyridam Farma	226	232	212	+5.61%	10.7M	aa.aa	16:05:54
Radiant Utama	200	202	198	0.00%	381.7K	aa.aa	16:10:17
Ramayana Lestari	380	382	378	+0.53%	1.64M	aa.aa	16:13:41
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	62	64	61	+1.64%	16.34M	aa.aa	16:03:02
Resource Alam Indonesia	278	282	272	-1.42%	5.17M	aa.aa	16:03:16
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	63	63	58	+3.28%	20.91M	aa.aa	16:10:18
Rukun Raharja	825	840	785	+3.13%	102.32M	aa.aa	16:14:51
Salim Ivomas Pratama	610	610	590	+3.39%	5.22M	aa.aa	16:14:12
Samindo Resources	1,145	1,155	1,115	+2.23%	74.6K	aa.aa	16:09:19
Prime Agri Resources Tbk PT	4,800	4,840	4,650	+1.27%	50.3K	aa.aa	16:00:00
Sarana Meditama	306	308	292	+2.68%	1.47M	aa.aa	16:06:43
Sarana Menara Nusantara	470	472	460	-0.84%	102.12M	aa.aa	16:14:13
Saranacentral Bajatama	268	268	268	+9.84%	10.48M	aa.aa	16:14:53
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,955	1,955	1,835	+2.89%	6.97M	aa.aa	16:14:59
Sat Nusapersada	292	292	282	+1.39%	268.7K	aa.aa	16:00:00
Sawit Sumbermas Sarana	915	915	870	+3.98%	11.32M	aa.aa	16:12:38
Sejahteraraya	14,950	15,700	13,350	+13.90%	8.1K	aa.aa	15:18:03
Selamat Sempurna	1,710	1,720	1,705	+0.29%	8.29M	aa.aa	16:11:56
Semen Baturaja Persero	161	163	157	-0.62%	4.64M	aa.aa	16:00:00
Semen Indonesia Persero	1,505	1,520	1,465	+1.01%	23.43M	aa.aa	16:11:51
Sentul City	75	75	70	+4.17%	252.17M	aa.aa	16:14:17
Siantar Top	9,425	9,425	9,400	-0.26%	1.2K	aa.aa	16:00:00
Sidomulyo Selaras	93	97	81	+13.41%	156.88M	aa.aa	16:14:50
PT Sreeya Sewu	915	965	745	+18.06%	408.6K	aa.aa	16:08:08
Siloam International	2,200	2,280	2,150	-0.45%	743.4K	aa.aa	16:14:09
Sinar Mas Multiartha	20,050	20,175	18,000	+0.25%	82K	aa.aa	15:45:36
Slj Global	89	91	88	+1.14%	5.79M	aa.aa	16:11:35
Sinar Mas Agro Resources and Technology Tbk PT	6,100	6,200	5,725	+4.72%	112.6K	aa.aa	16:00:00
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	242	242	238	0.00%	73.1K	aa.aa	16:14:20
PT Buana Artha Anugerah Tbk	412	428	408	+0.49%	79.7K	aa.aa	16:10:41
Steel Pipe Ind	426	426	416	+2.40%	413.6K	aa.aa	16:09:57
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,375	1,395	1,375	-0.36%	20.06M	aa.aa	16:10:25
Summarecon Agung	314	316	306	+1.29%	5.13M	aa.aa	16:04:34
Suparma	165	165	163	+0.61%	166.6K	aa.aa	16:09:58
Supra Boga Lestari	520	520	505	0.00%	21.8K	aa.aa	16:00:00
Surya Citra Media	204	206	199	0.00%	76.01M	aa.aa	16:14:29
ESSA Industries Indonesia Tbk PT	615	620	590	+1.65%	54.31M	aa.aa	16:14:18
Surya Semesta	1,855	1,880	1,785	+3.06%	20.77M	aa.aa	16:14:15
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,500	2,510	2,400	+3.31%	23.81M	aa.aa	16:14:38
Telkom Indonesia	2,610	2,610	2,550	+0.38%	115.85M	aa.aa	16:14:52
Tempo Inti Media	252	252	196	0.00%	0	aa.aa	26/08
Tempo Scan Pacific	2,720	2,730	2,680	+0.37%	800.4K	aa.aa	16:00:00
Tifa Finance	350	370	300	+7.36%	1.31M	aa.aa	16:08:50
FKS Food Sejahtera Tbk PT	118	119	111	+4.42%	5.64M	aa.aa	16:08:33
Timah Tbk	4,080	4,120	3,940	+1.49%	34.09M	aa.aa	16:12:06
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,900	7,925	7,625	+1.61%	1.44M	aa.aa	16:11:15
TBS Energi Utama Tbk PT	600	605	525	+12.15%	30.97M	aa.aa	16:14:51
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,555	1,560	1,480	+1.30%	2.13M	aa.aa	16:14:36
Tower Bersama	1,495	1,525	1,445	+1.70%	672.6K	aa.aa	16:14:30
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	600	615	600	0.00%	248.1K	aa.aa	16:00:00
Trisula International	173	176	169	+1.17%	1.21M	aa.aa	16:13:17
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	750	825	690	+7.91%	1.25M	aa.aa	16:02:57
Tunas Baru Lampung	625	625	615	+0.81%	443.7K	aa.aa	16:07:35
Ultrajaya Milk	1,495	1,505	1,460	+1.70%	2.61M	aa.aa	16:14:04
Unilever Indonesia	1,760	1,775	1,750	-0.28%	10.23M	aa.aa	16:11:35
United Tractors	24,475	24,475	23,850	+2.62%	1.87M	aa.aa	16:12:49
Vale Indonesia	5,300	5,300	5,150	+1.92%	4.13M	aa.aa	16:14:35
PT Mizuho Leasing Indonesia Tbk	75	79	73	+1.35%	221.6K	aa.aa	15:49:59
Victoria Investama	154	159	144	+6.94%	1.3M	aa.aa	16:03:50
Visi Media Asia	52	52	50	+8.33%	54.37M	aa.aa	16:10:24
Voksel Electric	220	228	210	0.00%	621K	aa.aa	15:49:08
Wahana Ottomitra	280	280	274	+1.45%	16.9K	aa.aa	16:00:00
Wahana Pronatural	156	173	155	+3.31%	12.02M	aa.aa	16:14:55
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	81	81	79	+2.53%	2.55M	aa.aa	16:12:51
Wilmar Cahaya Ind	2,180	2,180	2,150	0.00%	64.8K	aa.aa	16:09:13
Wintermar	515	525	510	0.00%	5.09M	aa.aa	16:00:00
Wismilak Inti Makmur	1,700	1,705	1,630	+3.03%	1.35M	aa.aa	16:09:16
XL Axiata	2,770	2,790	2,680	+2.59%	4.73M	aa.aa	16:14:43
Yanaprima Hastapersada	1,475	1,565	1,315	-2.64%	500.8K	aa.aa	16:11:16
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,240	1,335	1,230	0.00%	12.3K	aa.aa	16:06:22
Eka Sari Lorena	190	216	187	+2.70%	3.34M	aa.aa	16:14:51
Indonesian Paradise	740	740	715	+1.37%	76.6K	aa.aa	16:00:00
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,000	15,150	14,975	0.00%	10.1K	aa.aa	15:42:13
Asuransi Bina Dana Arta	3,810	3,810	3,800	0.00%	0	aa.aa	24/08
Woori Finance Indonesia Tbk PT	240	242	238	-0.83%	214.5K	aa.aa	16:00:00
Lion Metal Works	356	358	340	+1.71%	128.4K	aa.aa	16:00:00
Sumi Indo Kabel	525	525	505	+1.94%	213.2K	aa.aa	16:08:45
Dian Swastatika	1,140	1,155	1,065	+6.54%	541.72M	aa.aa	16:14:48
Asuransi Bintang	422	430	410	+0.48%	1.7K	aa.aa	15:33:05
Chitose Internasional	178	183	177	-0.56%	347.9K	aa.aa	16:00:00
Link Net	1,495	1,650	1,450	+1.70%	59.6K	aa.aa	16:00:00
Soechi Lines	545	550	525	+3.81%	8.35M	aa.aa	16:13:19
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	60	61	59	0.00%	1.21M	aa.aa	16:00:00
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,245	1,260	1,145	+3.75%	42.2K	aa.aa	15:37:50
Hanjaya Mandala Sampoerna Tbk PT	745	755	730	+1.36%	25.43M	aa.aa	16:14:53
Goodyear Indonesia	1,120	1,125	1,110	+0.90%	2.2K	aa.aa	15:08:47
Asuransi Jasa Tania	163	163	156	+1.24%	164.2K	aa.aa	15:25:19
Bank Cimb Niaga	1,680	1,680	1,665	+0.90%	2.56M	aa.aa	16:10:42
Yulie Sekurindo	3,500	3,530	3,460	+0.57%	2K	aa.aa	16:00:00
Panca Global	120	122	105	+12.15%	55.77M	aa.aa	16:13:21
Himalaya Energi Perkasa Tbk PT	16	17	16	0.00%	2.25M	aa.aa	16:00:00
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	498	515	470	-2.35%	151.9K	aa.aa	16:13:49
Magna Finance	95	98	80	+1.06%	2.66M	aa.aa	16:08:19
Agung Semesta Sejahtera Tbk PT	29	29	28	+3.57%	345.6K	aa.aa	16:13:16
Bank Dinar Indonesia	127	128	122	+3.25%	864.6K	aa.aa	16:00:00
Mitrabara Adiperdana	1,470	1,485	1,465	+0.34%	17.2K	aa.aa	15:44:21
Blue Bird	1,625	1,630	1,615	+0.31%	919.1K	aa.aa	16:13:22
Impack Pratama Industri	1,445	1,445	1,290	+10.73%	29.74M	aa.aa	16:14:40
Indonesia Prima	970	1,000	940	+2.65%	13.8K	aa.aa	16:00:00
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	248	250	240	+2.48%	16.58M	aa.aa	16:07:43
Roda Vivatex	13,600	13,825	13,600	0.00%	0	aa.aa	26/08
Merck	3,920	4,000	3,890	0.00%	59K	aa.aa	16:10:23
Jakarta Setiabudi	1,415	1,420	1,385	+1.43%	18.6K	aa.aa	16:06:45
Citra Tubindo	3,190	3,210	3,130	+1.27%	23.8K	aa.aa	15:47:06
Sekar Laut	214	218	210	0.00%	83.1K	aa.aa	15:43:55
Danasupra	105	108	99	+3.96%	7.84M	aa.aa	16:14:13
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	438	442	422	+0.92%	19.2K	aa.aa	16:00:00
Bintang Mitra	312	320	308	0.00%	72.8K	aa.aa	15:42:17
Tira Austenite	408	408	394	+0.99%	374.9K	aa.aa	16:08:29
Inter-Delta	282	290	282	-2.76%	27.7K	aa.aa	16:00:00
Mitra Keluarga Karyasehat	1,875	1,900	1,860	+0.81%	6.78M	aa.aa	16:14:40
Red Planet Indonesia Tbk	236	244	220	+7.27%	26.95M	aa.aa	16:07:43
Mitra Energi Persada	202	204	200	0.00%	150.7K	aa.aa	16:00:00
Alakasa Industrindo Tbk	4,580	5,025	4,170	0.00%	0	aa.aa	21/08
PP Properti Tbk PT	15	15	15	-6.25%	42.47M	aa.aa	16:14:28
Argo Pantes Tbk	1,135	1,145	1,100	0.00%	211.3K	aa.aa	09:35:05
Puradelta Lestari Tbk Pt	179	184	164	+7.19%	617.51M	aa.aa	16:14:57
Radana Bhaskara Finance Tbk	101	104	100	-0.98%	1.01M	aa.aa	16:00:00
Merdeka Copper Gold TBK PT	3,030	3,080	2,980	+0.33%	32.63M	aa.aa	16:13:52
Mega Manunggal Property	300	300	294	+2.04%	884.2K	aa.aa	16:12:48
Steady Safe TBK PT	675	750	655	+9.76%	2.51M	aa.aa	16:13:58
Bukaka Teknik Utama	990	995	980	0.00%	57.1K	aa.aa	16:12:57
Anabatic Technologies Tbk	466	470	462	-0.43%	26.8K	aa.aa	15:39:06
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	810	810	795	+1.89%	14.1K	aa.aa	15:40:45
Bank Harda Internasional Tbk PT	900	910	890	+0.56%	5.56M	aa.aa	16:10:33
Victoria Insurance Tbk PT	139	143	137	-1.42%	1.18M	aa.aa	16:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	240	234	+2.56%	16.2K	aa.aa	15:49:57
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	94	97	91	+1.08%	9.56M	aa.aa	16:14:43
Indonesia Pondasi Raya Tbk PT	266	270	260	-0.75%	30.6K	aa.aa	15:24:33
Kino Indonesia Tbk PT	1,360	1,400	1,335	+1.49%	13.7K	aa.aa	16:00:00
Bank Artos Indonesia	1,000	1,005	940	+2.04%	25.25M	aa.aa	16:13:39
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	112	114	108	+3.70%	13.75M	aa.aa	16:09:52
Cikarang Listrindo	925	930	860	+7.56%	8.78M	aa.aa	15:49:57
Duta Intidaya	1,130	1,160	1,080	+0.44%	16.4K	aa.aa	15:48:35
Sillo Maritime Perdana	2,260	2,290	2,070	+5.12%	127.5K	aa.aa	16:02:00
Graha Andrasentra	84	84	75	+9.09%	768.95M	aa.aa	16:14:22
Capital Financial Ind	1,805	1,870	1,800	+0.28%	7.4K	aa.aa	16:00:00
Maharaksa Biru Energi Tbk PT	324	328	308	+3.85%	21.46M	aa.aa	16:13:00
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2,880	2,910	2,710	+4.73%	235.7K	aa.aa	16:10:09
Paramita Bangun Sarana	830	845	785	+3.75%	663.1K	aa.aa	16:00:00
Prodia Widyahusada	2,570	2,570	2,500	+2.80%	1.04M	aa.aa	16:08:59
Bintang Oto Global	1,620	1,620	1,550	+4.52%	4.6K	aa.aa	16:00:00
Nusantara Pelabuhan	905	910	870	0.00%	21.4K	aa.aa	15:41:49
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	665	665	635	+2.31%	3.27M	aa.aa	16:13:33
Sumber Energi Andalan	1,415	1,460	1,405	+0.71%	4.9K	aa.aa	15:46:30
Perdana Bangun Pusaka	2,170	2,180	1,930	-0.46%	36.6K	aa.aa	16:00:00
Industri Dan Perdagangan	104	106	100	+4.00%	6.33M	aa.aa	16:02:00
Sanurhasta Mitra	278	280	262	+3.73%	51.37M	aa.aa	16:14:07
Sariguna Primatirta	404	408	392	+1.51%	12.14M	aa.aa	16:14:15
PT Cahayasakti Investindo	220	228	186	+4.76%	3.38M	aa.aa	16:03:56
PT Pelayaran Tamarin	26	26	25	+4.00%	3.68M	aa.aa	16:06:23
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	113	121	110	-2.59%	21.39M	aa.aa	16:14:42
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	56	54	0.00%	5.37M	aa.aa	16:04:48
Kirana Megatara	232	238	232	0.00%	25.7K	aa.aa	16:00:00
Hartadinata Abadi	2,360	2,380	2,320	+1.72%	6.13M	aa.aa	16:06:31
Integra Indocabinet	210	214	200	+3.96%	11.41M	aa.aa	16:08:37
Alfa Energi Investama	113	115	108	+4.63%	28.77M	aa.aa	16:11:05
Map Boga Adiperkasa	1,175	1,175	1,175	0.00%	0	aa.aa	24/08
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,065	1,065	1,055	+0.95%	878.4K	aa.aa	16:05:25
Andalan Perkasa Abadi Tbk PT	30	30	29	0.00%	51.2K	aa.aa	16:00:00
Emdeki Utama	192	192	188	+1.05%	190.4K	aa.aa	15:25:10
Trisula Textile	115	116	111	+0.88%	21.95M	aa.aa	16:09:59
Kioson Komersial	99	99	94	+3.13%	15.82M	aa.aa	16:14:59
Garuda Maintenance Facility	58	60	55	+3.57%	159.87M	aa.aa	16:14:53
Malacca Trust Wuwungan	246	248	232	+0.82%	5.7K	aa.aa	16:02:00
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	236	240	232	-1.67%	178.1K	aa.aa	16:02:00
PP Presisi Tbk PT	105	105	100	+2.94%	14.96M	aa.aa	16:11:16
Wijaya Karya Bangunan Gedung	55	56	53	0.00%	17.87M	aa.aa	16:13:57
M Cash Integrasi PT	290	316	270	+6.62%	12.82M	aa.aa	16:14:57
Pelita Samudera	326	328	324	-0.61%	44.5K	aa.aa	16:14:10
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	171	171	168	+1.18%	226.8K	aa.aa	16:00:00
Dwi Guna Laksana	294	302	280	+2.80%	2.82M	aa.aa	16:14:04
Jasa Armada Indonesia	302	304	298	0.00%	1.84M	aa.aa	16:08:55
Panca Budi Idaman	535	535	520	+1.90%	597.1K	aa.aa	16:09:54
Prima Cakrawala Abadi	40	41	39	0.00%	16.72M	aa.aa	16:04:50
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,230	3,250	3,210	0.00%	49.7K	aa.aa	16:12:03
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	195	199	192	+1.56%	561.9K	aa.aa	16:06:18
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,630	1,650	1,610	0.00%	7K	aa.aa	15:40:19
Indah Prakasa Sentosa	670	670	665	+9.84%	260.1K	aa.aa	16:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	81	83	78	+1.25%	5.71M	aa.aa	16:06:54
Bank Syariah Indonesia	1,785	1,790	1,770	+0.28%	9.65M	aa.aa	16:08:49
PT Surya Pertiwi	615	620	610	+0.82%	508.3K	aa.aa	16:00:00
Medikaloka Hermina	655	660	630	+0.77%	23.14M	aa.aa	15:49:50
Guna Timur Raya	810	825	745	+5.88%	976.4K	aa.aa	16:05:37
PT Sarimelati Kencana	180	186	178	+0.56%	524.3K	aa.aa	16:14:28
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,335	1,340	1,300	+1.52%	2.2M	aa.aa	16:09:26
MNC Studios	320	328	312	-1.84%	32.74M	aa.aa	16:14:13
Bank Tabungan Pensiunan	975	985	965	0.00%	3.38M	aa.aa	16:09:48
Charnic Capital	1,930	1,930	1,540	+24.92%	125.8K	aa.aa	15:37:42
Royal Prima	119	122	114	+1.71%	6.21M	aa.aa	16:00:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	160	161	155	+1.27%	204K	aa.aa	16:13:28
Batavia Prosperindo Trans	77	79	75	0.00%	3.17M	aa.aa	16:06:42
PT Kendaraan Terminal	1,150	1,150	1,130	+0.88%	570.7K	aa.aa	15:49:33
Jaya Sukses Makmur	910	940	880	+0.55%	1.72M	aa.aa	16:00:00
MAP Aktif Adiperkasa	705	720	675	+4.44%	35.98M	aa.aa	16:09:33
Transcoal Pacific	2,370	2,410	2,160	+4.87%	4.24M	aa.aa	16:12:12
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	680	685	645	+3.03%	6.01M	aa.aa	16:08:57
NFC Indonesia	1,710	1,795	1,700	-0.87%	482.5K	aa.aa	16:00:00
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	860	885	740	+14.67%	43.98M	aa.aa	15:49:59
Andira Agro	17	17	16	0.00%	1.93M	aa.aa	16:14:35
Trimitra Propertindo	74	76	70	+4.23%	14.98M	aa.aa	16:10:30
Madusari Murni Indah	280	282	266	+3.70%	2.28M	aa.aa	16:04:03
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5,950	6,000	5,700	+2.59%	8.16M	aa.aa	16:14:12
Natura City	176	179	172	+1.15%	440.5K	aa.aa	16:00:00
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,275	12,750	12,000	+4.47%	12.7K	aa.aa	16:00:00
Satria Antaran Prima	212	224	210	-1.85%	252.5K	aa.aa	16:03:59
Super Energy	2,600	2,600	2,600	0.00%	1.8K	aa.aa	14:45:55
Garudafood Putra Putri	308	310	306	+1.32%	195.1K	aa.aa	15:45:49
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	388	396	380	-1.52%	185K	aa.aa	16:00:00
Cahayaputra Asa Keramik	150	151	146	+2.04%	533.3K	aa.aa	16:07:03
Kota Satu	238	242	236	-1.65%	187.9K	aa.aa	16:02:00
Yelooo Integra	87	88	81	+6.10%	79.31M	aa.aa	16:13:54
Alsok Indonesia	840	840	840	0.00%	0	aa.aa	26/08
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	53	54	50	+1.92%	11.95M	aa.aa	16:02:32
Nusantara Voucher	139	149	132	+6.92%	29.99M	aa.aa	16:14:15
Sentral Mitra Informatika	113	115	110	+2.73%	4.58M	aa.aa	16:04:52
Satria Mega Kencana	635	635	600	+4.10%	546.7K	aa.aa	16:12:10
Urban Jakarta Propertindo	214	218	212	-0.93%	65.2K	aa.aa	16:03:53
Mega Perintis	805	885	645	+13.38%	1.94M	aa.aa	16:08:32
Phapros	278	286	272	+0.72%	301.8K	aa.aa	16:08:53
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	470	478	466	-0.42%	5.44M	aa.aa	16:10:38
Pollux Investasi	855	995	800	+6.88%	435.3K	aa.aa	16:12:15
Citra Putra	2,730	2,730	2,690	+0.37%	10.7K	aa.aa	09:14:24
Olympus Strategic Indonesia PT	680	680	650	+2.26%	152.1K	aa.aa	16:03:10
Armada Berjaya	133	136	133	0.00%	2.37M	aa.aa	16:08:32
PT Wahana Interfood	100	101	96	+2.04%	117.58M	aa.aa	16:04:58
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	36	39	36	-5.26%	3M	aa.aa	16:10:34
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	101	120	98	-9.01%	542.14M	aa.aa	16:13:46
Hotel Fitra International	374	380	358	-1.58%	184.3K	aa.aa	15:43:57
Bali Bintang Sejahtera	147	149	143	0.00%	1.59M	aa.aa	16:02:00
Communication Cable Systems	252	254	248	0.00%	172.6K	aa.aa	16:00:00
Surya Fajar Capital	2,030	2,030	2,020	0.00%	51.8K	aa.aa	15:49:08
Golden Flower	19,400	19,400	16,875	+19.75%	119.2K	aa.aa	16:03:35
Bima Sakti Pertiwi	55	56	53	0.00%	9.97M	aa.aa	16:07:42
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	222	230	220	0.00%	373K	aa.aa	16:11:28
Krida Jaringan Nusantara	162	163	158	+0.62%	4.75M	aa.aa	16:13:54
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,760	2,830	2,700	+0.73%	122.9K	aa.aa	16:02:00
MNC Vision Networks	31	31	30	0.00%	1.46M	aa.aa	16:00:00
Hensel Davest	50	50	50	0.00%	378K	aa.aa	16:04:45
Satyamitra Kemas Lestari	146	147	145	-0.68%	7.6K	aa.aa	16:06:37
Inocycle	141	143	131	+1.44%	2.35M	aa.aa	16:06:47
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90	90	89	0.00%	848.7K	aa.aa	16:14:26
Asuransi Jiwa Sinarmas	8,150	8,150	6,800	+19.85%	205.7K	aa.aa	16:09:45
Fuji Finance Indonesia	336	346	318	+2.44%	1.8M	aa.aa	16:03:15
DMS Propertindo	170	170	140	+19.72%	1.16B	aa.aa	16:14:58
Kencana Energi	855	860	835	+1.18%	13.47M	aa.aa	16:10:40
Telefast Indonesia	186	194	184	+1.09%	258.2K	aa.aa	16:09:27
Bhakti Agung Propertindo	18	18	17	0.00%	9.11M	aa.aa	16:12:49
Gunung Raja	302	306	300	0.00%	1.61M	aa.aa	16:00:00
Optima Prima	122	125	114	+3.39%	5.62M	aa.aa	16:14:57
Nusantara Almazia	146	153	141	-1.35%	25.02M	aa.aa	16:13:32
Gaya Abadi	93	94	83	+8.14%	74.85M	aa.aa	16:14:56
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	372	374	366	+1.09%	451.1K	aa.aa	16:00:00
Digital Mediatama Maxima	202	236	196	+12.22%	77.41M	aa.aa	16:14:22
Ginting Jaya Energi	63	63	58	+6.78%	12.64M	aa.aa	16:07:38
Singaraja Putra	8,750	8,750	8,000	+2.94%	2.12M	aa.aa	16:00:00
Sinergi Inti	121	122	110	+3.42%	10.66M	aa.aa	16:12:28
Dana Brata Luhur	1,745	1,825	1,720	+2.35%	7.63M	aa.aa	16:14:28
Mulia Boga Raya	600	625	585	+2.56%	559.3K	aa.aa	16:02:25
Palma Serasih	195	197	193	+1.04%	110.2K	aa.aa	16:00:00
Asia Sejahtera Mina	1,810	2,000	1,645	0.00%	0	aa.aa	18/08
Ifishdeco	1,040	1,060	1,005	-1.89%	20.8K	aa.aa	16:14:23
Repower Asia Ind	50	50	50	0.00%	1.21M	aa.aa	16:10:39
Indonesia Fibreboard	206	206	204	0.00%	202.9K	aa.aa	15:49:10
Uni Charm	505	515	472	+1.41%	2.84M	aa.aa	16:14:57
Putra Mandiri Jembar	137	139	119	+10.48%	9.18M	aa.aa	16:12:54
Galva Technologies	310	318	302	0.00%	33.4K	aa.aa	16:00:00
Bahtera Bumi Raya PT Tbk	910	930	900	+1.11%	213.4K	aa.aa	16:08:52
Cisadane Sawit Raya	775	780	760	+1.97%	65.9K	aa.aa	16:05:51
Bank Amar Indonesia	228	230	224	0.00%	520.1K	aa.aa	16:00:00
Ashmore Asset	356	358	352	-0.56%	31.7K	aa.aa	16:00:00
Royalindo Investa	181	181	178	+0.56%	31.21M	aa.aa	16:03:50
Perintis Triniti	336	336	310	+6.33%	13.97M	aa.aa	16:12:29
Diamond Food	630	630	605	+4.13%	30.6K	aa.aa	16:00:00
Putra Rajawali Kencana	32	32	31	+3.23%	1.9M	aa.aa	16:12:19
Pratama Widya	1,175	1,175	1,155	+0.43%	42.9K	aa.aa	15:49:59
Lancartama Sejati	236	240	200	+6.31%	13.18M	aa.aa	16:10:36
Era Mandiri Cemerlang Tbk PT	95	98	84	+10.47%	69.91M	aa.aa	16:14:38
Arkayana Lestari	150	152	145	+0.67%	2.02M	aa.aa	16:08:58
Diamond Citra	50	50	50	0.00%	51.6K	aa.aa	15:43:39
Andalan Sakti	394	416	382	0.00%	253.4K	aa.aa	16:05:11
Batulicin Nusantara	900	925	885	0.00%	15K	aa.aa	16:00:00
Esta Multi Usaha	170	174	165	+1.19%	324.4K	aa.aa	16:08:31
Makmur Berkah	226	226	220	+1.80%	194.8K	aa.aa	16:00:00
Metro Health	444	448	440	+0.91%	201.3K	aa.aa	16:08:46
Saraswanti Anugerah	288	304	282	-0.69%	195.7K	aa.aa	16:05:51
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	183	193	149	+17.31%	161.52M	aa.aa	16:00:00
Aesler Gr	1,225	1,260	1,205	+0.41%	3.6K	aa.aa	16:00:00
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	41	41	39	+2.50%	5.36M	aa.aa	16:07:53
Bumi Benowo	98	106	97	-1.01%	18.6M	aa.aa	16:14:56
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	244	246	230	+4.27%	2.2M	aa.aa	16:11:30
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	54	56	51	+5.88%	79.4M	aa.aa	16:14:56
Pradiksi Gunatama	9,900	10,200	9,800	-0.50%	90.6K	aa.aa	16:11:57
Boston Furniture	358	358	310	+9.82%	4.52M	aa.aa	15:48:22
Pakuan	2,440	2,500	2,440	0.00%	49K	aa.aa	16:07:04
Prima Globalindo	294	294	268	+9.70%	10.67M	aa.aa	16:00:00
Berlian Laju Tanker Tbk PT	32	32	31	+3.23%	2.13M	aa.aa	16:14:39
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	560	560	530	+2.75%	57.31M	aa.aa	16:11:12
Transkon Jaya	125	127	116	+2.46%	410.6K	aa.aa	16:00:00
Pinago Utama	3,470	3,480	3,470	-0.57%	2.8K	aa.aa	16:12:40
Puri Global Sukses	153	155	144	+5.52%	4.74M	aa.aa	16:14:57
Soho Global	1,205	1,235	1,150	+1.69%	25.4K	aa.aa	16:00:00
Selaras Citra	151	152	148	+1.34%	97.1K	aa.aa	16:02:09
Bank Bisnis	4,690	4,690	4,690	+0.64%	200	aa.aa	09:38:55
Kurniamitra Duta	520	540	500	-3.70%	1.04M	aa.aa	16:04:50
Grand House	208	212	194	-2.80%	3.38M	aa.aa	16:14:02
Rockfields Prop	2,100	2,140	1,925	+1.94%	25.7K	aa.aa	16:05:43
Planet Properindo	42	46	41	0.00%	3.17M	aa.aa	16:02:00
Morenzo Abadi	72	75	65	+10.77%	73.45M	aa.aa	16:11:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	555	570	520	+3.74%	2.01M	aa.aa	16:05:48
Victoria Care	745	755	700	+4.93%	2.94M	aa.aa	16:00:00
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,450	7,450	7,450	0.00%	100	aa.aa	15:13:44
Bank Net Indonesia Syariah Tbk PT	270	272	266	0.00%	1.79M	aa.aa	16:12:07
Diagnos Laboratorium Utama PT Tbk	236	250	226	+4.42%	563.2K	aa.aa	16:00:00
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	25.95M	aa.aa	16:14:38
Ulima Nitra PT	117	118	114	+1.74%	2.35M	aa.aa	16:12:20
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	232	222	+1.79%	15.15M	aa.aa	16:10:07
Zyrexindo Mandiri Buana PT Tbk	129	131	127	+0.78%	209.5K	aa.aa	16:00:00
Imago Mulia Persada Tbk PT	525	530	496	-0.94%	7.9K	aa.aa	16:00:00
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,050	2,050	1,955	+5.13%	21.82M	aa.aa	16:14:57
Nusa Palapa Gemilang PT Tbk	58	59	56	+1.75%	13.48M	aa.aa	16:14:35
Lima Dua Lima Tiga PT	354	370	324	+4.73%	179.46M	aa.aa	16:14:31
Harapan Duta Pertiwi PT	260	274	228	+9.24%	82.78M	aa.aa	16:14:52
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	96	97	92	+1.05%	7.02M	aa.aa	16:12:34
Panca Anugrah Wisesa Tbk PT	12,125	12,925	11,575	+2.75%	1.03M	aa.aa	16:14:28
Archi Indonesia Tbk PT	1,445	1,445	1,355	+5.09%	45.12M	aa.aa	16:13:58
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	11.1K	aa.aa	15:46:49
Era Graharealty PT Tbk	184	188	178	0.00%	16K	aa.aa	16:00:00
Bundamedik Tbk PT	191	192	189	+0.53%	353.1K	aa.aa	16:06:01
Falmaco Nonwoven Industri PT Tbk	81	85	78	-1.22%	3.33M	aa.aa	16:07:42
PAM Mineral Tbk PT	505	510	476	+6.09%	63.54M	aa.aa	16:14:50
Trimegah Karya Pratama Tbk PT	140	140	134	+2.19%	39.97M	aa.aa	16:03:33
DCI Indonesia	203,700	203,700	203,500	0.00%	400	aa.aa	15:24:54
Bukalapak.com PT	108	110	104	+0.93%	98.7M	aa.aa	16:13:41
Hasnur Internasional Shipping Tbk PT	183	184	180	+1.10%	419.6K	aa.aa	16:03:52
Bank JTrust Indonesia Tbk PT	128	130	126	0.00%	508.8K	aa.aa	16:14:05
Solusi Sinergi Digital Tbk PT	2,050	2,080	1,945	+4.06%	33.22M	aa.aa	16:07:28
Indo Oil Perkasa PT	218	220	210	+1.87%	2.45M	aa.aa	16:02:33
Geoprima Solusi Tbk PT	300	302	292	0.00%	14.24M	aa.aa	16:11:42
Prima Andalan Mandiri Tbk PT	3,690	3,710	3,660	-0.27%	2.5K	aa.aa	15:25:00
Kedoya Adyaraya Tbk PT	965	965	925	+0.52%	10.4K	aa.aa	15:40:56
Global Sukses Solusi Tbk PT	62	63	59	0.00%	2.63M	aa.aa	16:11:52
Surya Biru Murni Acetylene Tbk PT	109	110	107	+1.87%	458.8K	aa.aa	16:09:33
Cemindo Gemilang Tbk PT	740	765	735	-1.99%	28.02M	aa.aa	16:10:48
GTS Internasional Tbk PT	173	174	160	+5.49%	24.22M	aa.aa	16:14:10
IDeA Indonesia Akademi Tbk PT	62	62	58	+5.08%	5.16M	aa.aa	16:14:45
Formosa Ingredient Factory PT Tbk	210	216	208	+0.96%	525.3K	aa.aa	16:06:27
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	97	104	97	-2.02%	73.98M	aa.aa	16:14:52
Damai Sejahtera Abadi Tbk PT	141	145	138	0.00%	110.8K	aa.aa	16:00:00
Dayamitra Telekomunikasi PT	466	466	454	+1.30%	72.27M	aa.aa	16:13:02
Caturkarda Depo Bangunan PT Tbk	252	252	244	0.00%	139K	aa.aa	16:09:59
Perma Plasindo Tbk PT	114	115	112	0.00%	404.8K	aa.aa	15:46:44
Widodo Makmur Perkasa PT	29	29	26	+7.41%	62M	aa.aa	16:14:44
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	151	174	145	-5.63%	47.32M	aa.aa	16:11:40
Cisarua Mountain Dairy Tbk PT	4,670	4,720	4,630	+0.65%	4.8M	aa.aa	16:14:49
RMK Energy PT Tbk	416	418	406	+1.96%	57.1M	aa.aa	16:14:57
Obm Drilchem PT	195	198	187	+1.56%	675K	aa.aa	16:03:28
Avia Avian PT Tbk	356	360	346	+3.49%	15.1M	aa.aa	16:11:54
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	143	147	138	+0.70%	1.35M	aa.aa	16:08:37
Bintang Samudera Mandiri Lines Tbk PT	525	530	520	+0.96%	10.97M	aa.aa	16:05:25
Dharma Polimetal Tbk PT	1,005	1,015	1,000	+0.50%	889.1K	aa.aa	16:00:00
Alamtri Minerals Indonesia	1,720	1,740	1,650	+2.08%	28.32M	aa.aa	16:12:29
Semacom Integrated Tbk PT	113	117	111	+2.73%	10.25M	aa.aa	16:14:55
Autopedia Sukses Lestari Tbk PT	66	67	62	+1.54%	22.46M	aa.aa	16:14:52
MDTV Media Tech Tbk PT	50	50	50	0.00%	1.13M	aa.aa	16:05:39
Mitra Angkasa Sejahtera PT Tbk	38	38	35	+8.57%	9.91M	aa.aa	16:08:58
Champ Resto Indonesia PT	236	240	234	0.00%	113.8K	aa.aa	16:03:19
Nusatama Berkah Tbk PT	80	81	73	+8.11%	25.61M	aa.aa	16:05:37
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	114.00	119.00	105.00	+3.64%	7.66M	aa.aa	16:10:27
Nanotech Indonesia Global Tbk PT	34.00	36.00	33.00	-2.86%	38.41M	aa.aa	16:11:08
Sumber Tani Agung Resources Tbk PT	1,185.00	1,185.00	1,130.00	+3.49%	8.05M	aa.aa	16:12:34
Bhineka Inovasi	775.00	775.00	680.00	+25.00%	3.88M	aa.aa	16:06:28
Wir Asia Tbk PT	75.00	76.00	69.00	+5.63%	172.39M	aa.aa	16:14:16
Sigma Energy Compressindo Tbk PT	116.00	119.00	113.00	-1.69%	12.82M	aa.aa	16:12:53
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	15.71M	aa.aa	16:13:42
Teladan Prima Agro PT Tbk	580.00	590.00	555.00	+4.50%	2.43M	aa.aa	15:49:43
Murni Sadar Tbk PT	995.00	1,000.00	990.00	0.00%	18.3K	aa.aa	14:02:14
Winner Nusantara Jaya Tbk PT	20.00	20.00	19.00	-4.76%	135.94M	aa.aa	16:13:49
Indo Boga Sukses Tbk PT	88.00	90.00	82.00	+3.53%	7.65M	aa.aa	16:07:48
Oscar Mitra Sukses Sejahtera Tbk PT	46.00	47.00	44.00	0.00%	7.46M	aa.aa	16:02:00
Cilacap Samudera Fishing Industry	58.00	59.00	54.00	+5.45%	26.15M	aa.aa	16:08:59
Chemstar Indonesia Tbk PT	71.00	72.00	67.00	+5.97%	14.47M	aa.aa	16:07:03
Arkora Hydro Tbk PtT	5,100.00	5,200.00	5,000.00	+2.00%	3.94M	aa.aa	16:11:17
Cerestar Indonesia Tbk PT	174.00	178.00	171.00	-1.14%	358.8K	aa.aa	16:05:30
PT Dewi SHRI Farmindo Tbk	151.00	151.00	142.00	+4.86%	47.74M	aa.aa	16:14:48
Tera Data Indonusa Tbk PT	117.00	117.00	112.00	+2.63%	650.9K	aa.aa	16:08:19
Bangun Karya Perkasa Jaya PT Tbk	62.00	63.00	59.00	+1.64%	7.67M	aa.aa	16:13:48
Habco Trans Maritima Tbk PT	555.00	605.00	550.00	-2.63%	30.06M	aa.aa	16:08:21
Utama Radar Cahaya Tbk PT	114.00	116.00	109.00	+3.64%	2.56M	aa.aa	16:00:00
Aman Agrindo Tbk PT	780.00	780.00	745.00	+3.31%	25.68M	aa.aa	16:10:03
Agung Menjangan Mas Tbk PT	226.00	226.00	204.00	+9.71%	5.25M	aa.aa	16:07:46
Jhonlin Agro Raya PT Tbk	3,260.00	3,340.00	3,120.00	+1.56%	12.59M	aa.aa	16:14:36
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,300.00	5,425.00	5,000.00	+2.91%	441.9K	aa.aa	16:08:25
Kusuma Kemindo Sentosa PT	70.00	72.00	69.00	0.00%	7.99M	aa.aa	16:13:28
Pelayaran Nasional Ekalya	670.00	670.00	615.00	+4.69%	815K	aa.aa	16:07:51
Estee Gold Feet PT Tbk	1,425.00	1,455.00	1,365.00	0.00%	184.7K	aa.aa	16:03:43
Klinko Karya Imaji PT Tbk	120.00	123.00	115.00	+3.45%	233.9K	aa.aa	16:12:49
Rohartindo Nusantara Luas Tbk Pt	66.00	67.00	62.00	+1.54%	10.4M	aa.aa	16:13:49
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	71.00	71.00	69.00	+1.43%	12.29M	aa.aa	16:10:51
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	0.00%	229.3K	aa.aa	16:00:00
Famon Awal Bros Sedaya Tbk PT	760.00	770.00	705.00	-1.30%	6.8K	aa.aa	16:05:39
Citra Borneo Utama PT Tbk	960.00	960.00	845.00	+24.68%	4.23M	aa.aa	16:00:00
PT Menthobi Karyatama Raya Tbk	121.00	122.00	119.00	-0.82%	199.3K	aa.aa	16:10:16
Jayamas Medica Industri PT	232.00	234.00	226.00	+0.87%	21.63M	aa.aa	16:14:49
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	10.59M	aa.aa	16:12:47
PT Primadaya Plastisindo Tbk	338.00	338.00	296.00	+3.05%	85.1K	aa.aa	16:14:33
Puri Sentul Permai Tbk PT	340.00	366.00	336.00	+0.59%	9.72M	aa.aa	16:00:00
Ketrosden Triasmitra PT	775.00	775.00	605.00	+25.00%	115.68M	aa.aa	15:49:49
Bersama Zatta Jaya Tbk PT	68.00	68.00	63.00	+6.25%	39.56M	aa.aa	16:14:12
Global Digital Niaga Tbk PT	262.00	262.00	250.00	+1.55%	1.24M	aa.aa	16:00:00
Multi Medika Internasional PT Tbk	785.00	785.00	765.00	+1.29%	29.58M	aa.aa	16:09:33
Techno9 Indonesia PT Tbk	100.00	100.00	82.00	+9.89%	27M	aa.aa	16:13:29
Saraswanti Indoland Dev PT	119.00	122.00	113.00	+0.85%	9.23M	aa.aa	16:03:02
Personel Alih Daya Tbk PT	232.00	232.00	193.00	+18.37%	180.65M	aa.aa	16:14:48
Isra Presisi Indonesia PT Tbk	24.00	24.00	22.00	+9.09%	23.33M	aa.aa	16:02:26
Venteny Fortuna International PT	89.00	91.00	85.00	+3.49%	26.88M	aa.aa	16:14:19
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	264.00	264.00	236.00	+13.79%	71.36M	aa.aa	16:12:34
Jobubu Jarum Minahasa PT Tbk	77.00	78.00	74.00	+2.67%	12.07M	aa.aa	16:12:14
PT Citra Buana Prasida Tbk	520.00	530.00	510.00	0.00%	169.4K	aa.aa	15:48:06
Cakra Buana Resources Energi PT Tbk	690.00	690.00	655.00	+4.55%	6.99M	aa.aa	16:08:34
Sunindo Pratama PT Tbk	710.00	715.00	705.00	-0.70%	252.8K	aa.aa	16:00:00
PT Hatten Bali PT Tbk	122.00	131.00	117.00	-6.15%	4.91M	aa.aa	16:03:01
Lavender Bina Cendikia PT Tbk	28.00	28.00	26.00	+7.69%	33.85M	aa.aa	16:12:15
Penta Valent PT	314.00	316.00	312.00	0.00%	1.51M	aa.aa	16:00:00
PT Jasa Berdikari Logistics Tbk	68.00	68.00	65.00	+3.03%	12.84M	aa.aa	16:14:59
Wijaya Cahaya Timber PT	89.00	90.00	85.00	+1.14%	6.1M	aa.aa	16:14:33
Aviana Sinar Abadi PT Tbk	370.00	374.00	330.00	+7.56%	82.69M	aa.aa	16:14:13
Hassana Boga Sejahtera PT Tbk	75.00	75.00	70.00	+4.17%	24.59M	aa.aa	16:14:01
Pelita Teknologi Global PT Tbk	850.00	865.00	835.00	-0.58%	238.4K	aa.aa	16:13:37
Haloni Jane PT Tbk	68.00	69.00	66.00	+1.49%	3.47M	aa.aa	16:00:00
PT Solusi Kemasan Digital Tbk	466.00	466.00	424.00	0.00%	0	aa.aa	26/08
Vastland Indonesia PT Tbk	112.00	114.00	111.00	0.00%	1.23M	aa.aa	16:08:24
Hoffmen Cleanindo PT Tbk	284.00	288.00	266.00	+1.43%	220.9K	aa.aa	16:02:00
PT Pertamina Geothermal Energy	1,030.00	1,040.00	1,000.00	+2.49%	21M	aa.aa	16:14:38
PT Lini Imaji Kreasi Ecosystem Tbk	328.00	332.00	296.00	+10.07%	62.66M	aa.aa	16:09:33
Berdikari Pondasi	157.00	159.00	152.00	-1.26%	6.96M	aa.aa	16:09:40
Mitra Pack	64.00	65.00	61.00	+3.23%	7.35M	aa.aa	16:12:14
PT Petrindo Jaya Kreasi Tbk	815.00	825.00	755.00	+5.84%	408.07M	aa.aa	16:14:46
Teknologi Karya Digital Nusa PT Tbk	100.00	109.00	94.00	+6.38%	105.52M	aa.aa	16:14:33
PT Saptausaha Gemilangindah Tbk	28.00	29.00	28.00	0.00%	1.23M	aa.aa	16:10:50
PT Nusantara Sawit Sejahtera Tbk	870.00	905.00	780.00	+7.41%	9.13M	aa.aa	16:14:07
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	222.00	232.00	214.00	+0.91%	519.4K	aa.aa	16:12:48
Arsy Buana Travelindo Tbk PT	113.00	115.00	109.00	+2.73%	9.04M	aa.aa	16:14:50
Pt Oxala Energy	202.00	206.00	176.00	+12.85%	416.95M	aa.aa	16:00:00
PT Trimegah Bangun Persada Tbk	965.00	965.00	925.00	+2.66%	37.98M	aa.aa	16:14:05
PT Era Digital Media Tbk	163.00	164.00	158.00	+1.88%	314.6K	aa.aa	16:07:16
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	570.00	570.00	535.00	+4.59%	96.94M	aa.aa	16:14:08
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	0.00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	105.00	106.00	100.00	+3.96%	14.15M	aa.aa	16:13:57
MPX Logistics International Tbk PT	170.00	175.00	166.00	+1.80%	1.37M	aa.aa	16:09:32
Tripar Multivision Plus Tbk PT	187.00	188.00	185.00	+0.54%	584.6K	aa.aa	16:00:00
King Tire Indonesia Tbk PT	112.00	114.00	111.00	0.00%	215.9K	aa.aa	16:00:00
Sarana Mitra Luas Tbk PT	406.00	414.00	396.00	0.00%	58.67M	aa.aa	16:08:43
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	8.7K	aa.aa	15:41:10
Maxindo Karya Anugerah	86.00	89.00	82.00	+3.61%	31.34M	aa.aa	16:14:22
PT VKTR Teknologi Mobilitas	905.00	905.00	825.00	+9.04%	59.05M	aa.aa	16:14:55
Graha Mitra Asia Tbk PT	35.00	35.00	34.00	0.00%	1.22M	aa.aa	16:14:56
Amman Mineral Internasional Tbk PT	4,450	4,470	4,350	+1.37%	38.24M	aa.aa	16:14:30
Carsurin Tbk PT	130.00	131.00	126.00	-0.76%	573.5K	aa.aa	16:07:53
Graha Prima Mentari PT Tbk	175.00	176.00	164.00	+0.57%	9.19M	aa.aa	16:11:58
PT Widiant Jaya Krenindo Tbk	27.00	27.00	25.00	+3.85%	6.59M	aa.aa	16:00:00
Platinum Wahab Nusantara Tbk PT	63.00	67.00	63.00	-5.97%	5.51M	aa.aa	16:11:48
Sinergi Inti Andalan Prima Tbk PT	350.00	352.00	306.00	+14.38%	1.56B	aa.aa	16:14:59
Mandiri Herindo Adiperkasa Tbk PT	147.00	147.00	142.00	0.00%	1.59M	aa.aa	16:14:57
PT Royaltama Mulia Kontraktorindo	274.00	280.00	240.00	+0.74%	2.71M	aa.aa	16:08:10
Nusantara Sejahtera Raya Tbk PT	93.00	93.00	91.00	+2.20%	18.6M	aa.aa	16:14:24
PT ITSEC Asia Tbk	535.00	540.00	530.00	0.00%	29.65M	aa.aa	16:06:00
Sinar Eka Selaras PT	304.00	306.00	286.00	+5.56%	9.25M	aa.aa	16:09:20
Multi Garam Utama Tbk PT	179.00	185.00	177.00	+0.56%	7.94M	aa.aa	16:14:36
PT Ingria Pratama Capitalindo Tbk	191.00	224.00	191.00	-14.73%	92.25M	aa.aa	16:14:58
Minahasa Membangun Hebat Tbk PT	278.00	278.00	246.00	+9.45%	2.67M	aa.aa	16:00:00
Paperocks Indonesia Tbk PT	144.00	145.00	139.00	0.00%	5.62M	aa.aa	16:05:40
Humpuss Maritim Internasional Tbk	140.00	141.00	127.00	+6.87%	56.34M	aa.aa	16:14:36
Lupromax Pelumas Indonesia Tbk PT	109.00	110.00	109.00	-0.91%	158.2K	aa.aa	16:00:00
Mutuagung Lestari Tbk PT	133.00	139.00	127.00	0.00%	84.32M	aa.aa	16:12:32
Pt Multisarana Intan Eduka Tbk	96.00	97.00	92.00	0.00%	3.96M	aa.aa	16:00:00
Charlie Hospital Semarang PT	340.00	348.00	338.00	0.00%	20.6M	aa.aa	16:00:00
Multitrend Indo Tbk PT	212.00	212.00	202.00	+2.91%	1.62M	aa.aa	15:49:52
Anugerah Spareparts Sejahtera PT	47.00	52.00	44.00	-2.08%	38.53M	aa.aa	16:02:27
Sumber Sinergi Makmur PT Tbk	64.00	64.00	59.00	+4.92%	23.06M	aa.aa	16:13:43
Kokoh Exa Nusantara Tbk PT	103.00	108.00	100.00	+4.04%	14.83M	aa.aa	16:08:23
Pulau Subur Tbk PT	156.00	157.00	152.00	+2.63%	1.15M	aa.aa	16:08:37
Lovina Beach Brewery Tbk PT	69.00	70.00	65.00	+2.99%	17.22M	aa.aa	16:11:25
Logisticsplus International Tbk PT	76.00	79.00	68.00	+1.33%	6.33M	aa.aa	16:14:33
Koka Indonesia PT	176.00	178.00	169.00	+4.14%	5.66M	aa.aa	16:09:06
Barito Renewables Energy PT Tbk	3,400.00	3,400.00	3,260.00	+2.72%	14.92M	aa.aa	16:13:59
Agro Bahari Nusantara PT Tbk	1,445.00	1,480.00	1,350.00	+3.96%	2.06M	aa.aa	16:08:36
Ikapharmindo Putramas PT	189.00	194.00	188.00	-1.05%	101.8K	aa.aa	16:09:05
Mastersystem Infotama PT	1,350.00	1,350.00	1,325.00	+1.12%	1.18M	aa.aa	16:11:42
Kian Santang Muliatama PT	228.00	280.00	228.00	-14.93%	107.66M	aa.aa	16:14:54
JANU PUTRA SEJAHTERA Tbk PT	474.00	476.00	460.00	+3.49%	46.32M	aa.aa	16:14:13
Maja Agung Latexindo PT Tbk	80.00	81.00	79.00	0.00%	7.78M	aa.aa	16:02:00
Asri Karya Lestari PT Tbk	238.00	242.00	224.00	+7.21%	16.67M	aa.aa	16:13:13
Citra Nusantara Gemilang Tbk PT	149.00	153.00	147.00	0.00%	3.95M	aa.aa	16:07:44
Adhi Kartiko Pratama Tbk PT	388.00	420.00	376.00	+14.12%	59.77M	aa.aa	16:10:12
Sinergi Multi Lestarindo PT Tbk	165.00	165.00	149.00	+5.77%	19.29M	aa.aa	16:02:39
Multi Spunindo Jaya Tbk PT	432.00	434.00	424.00	+0.47%	20.67M	aa.aa	16:04:14
Manggung Polahraya PT Tbk	39.00	40.00	37.00	0.00%	7.46M	aa.aa	16:12:39
Samcro Hyosung Adilestari PT Tbk	64.00	64.00	63.00	0.00%	5.96M	aa.aa	16:03:54
Griptha Putra Persada Tbk PT	94.00	95.00	67.00	+32.39%	463.87M	aa.aa	15:48:09
Sumber Mineral Global Abadi Tbk PT	80.00	81.00	75.00	+3.90%	4.69M	aa.aa	16:13:58
Terang Dunia Internusa PT	82.00	83.00	79.00	+2.50%	11.69M	aa.aa	16:13:11
Pt Topindo Solusi Komunika	73.00	74.00	72.00	+1.39%	5.14M	aa.aa	16:13:30
Mitra Pedagang Indonesia PT Tbk	103.00	105.00	98.00	+4.04%	15.24M	aa.aa	16:14:44
Ancara Logistics Indonesia PT Tbk	800.00	815.00	765.00	+5.26%	380.6K	aa.aa	16:02:00
Homeco Victoria Makmur PT Tbk	194.00	195.00	183.00	+1.04%	3.55M	aa.aa	16:07:49
Pt Harta Djaya Karya Tbk	119.00	127.00	112.00	+0.85%	30.53M	aa.aa	16:04:30
Multikarya Asia Pasifik Raya Tbk PT	1,130.00	1,135.00	1,130.00	-0.44%	27.5K	aa.aa	16:10:10
Ecocare Indo Pasifik PT Tbk	182.00	184.00	175.00	+2.82%	2.84M	aa.aa	16:00:00
Bersama Mencapai Puncak PT Tbk	280.00	288.00	276.00	-0.71%	18.18M	aa.aa	16:14:40
Satu Visi Putra PT Tbk	1,010.00	1,100.00	960.00	+1.00%	1.97M	aa.aa	16:12:40
Dunia Virtual Online Tbk PT	342.00	366.00	330.00	-1.16%	5.46M	aa.aa	16:13:50
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.19M	aa.aa	16:03:58
Multi Hanna Kreasindo Tbk PT	144.00	144.00	136.00	+4.35%	5.04M	aa.aa	16:10:00
Remala Abadi Tbk PT	1,860.00	1,880.00	1,800.00	+2.20%	1.36M	aa.aa	15:49:09
Xolare RCR Energy PT Tbk	91.00	92.00	88.00	+1.11%	4.91M	aa.aa	16:13:26
Benteng Api Technic PT Tbk	94.00	95.00	90.00	+2.17%	1M	aa.aa	16:13:42
Soraya Berjaya Indonesia Tbk PT	91.00	91.00	88.00	+1.11%	571.5K	aa.aa	16:00:00
Pt Cipta Perdana Lancar Tbk	115.00	119.00	107.00	+5.50%	33.95M	aa.aa	16:10:48
Pt Intra Golflink Resorts Tbk	162.00	162.00	159.00	+1.89%	2.29M	aa.aa	16:00:00
Gunanusa Eramandiri Tbk PT	220.00	220.00	214.00	+0.92%	247.6K	aa.aa	16:04:29
Superior Prima Sukses PT Tbk	208.00	208.00	200.00	+4.00%	11.12M	aa.aa	16:11:33
PT Indo American Seafoods Tbk	82.00	83.00	78.00	+3.80%	6.89M	aa.aa	16:13:43
PT UBC Medical Indonesia Tbk	163.00	163.00	159.00	+1.88%	465K	aa.aa	16:12:49
Global Sukses Digital Tbk PT	171.00	185.00	156.00	+3.64%	13.45M	aa.aa	16:14:27
Pt Esta Indonesia Tbk	685.00	695.00	675.00	-1.44%	1.82M	aa.aa	16:02:04
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	254.00	258.00	232.00	+7.63%	31.89M	aa.aa	16:07:20
Daaz Bara Lestari Tbk PT	1,685.00	1,725.00	1,605.00	+2.74%	586.1K	aa.aa	16:14:31
Newport Marine Services PT Tbk	146.00	149.00	141.00	+2.82%	7.77M	aa.aa	16:09:08
Adiwarna Anugerah Abadi PT Tbk	94.00	95.00	91.00	+3.30%	7.31M	aa.aa	16:13:44
Adaro Andalan Indonesia	10,125.00	10,175.00	9,900.00	+1.25%	4.77M	aa.aa	16:13:06
Daya Intiguna Yasa PT Tbk	950.00	960.00	940.00	0.00%	603K	aa.aa	16:14:07
Kentanix Supra International Tbk PT	418.00	420.00	390.00	-0.48%	568K	aa.aa	16:05:01
Raharja Energi Cepu Tbk Pt	4,290.00	4,330.00	4,160.00	+2.14%	7.65M	aa.aa	16:14:06
Asuransi Digital Bersama Tbk PT	81.00	81.00	79.00	+1.25%	2.79M	aa.aa	16:08:19
Hero Global Investment	132.00	133.00	125.00	+2.33%	3.1M	aa.aa	16:07:52
Raja Roti Cemerlang	78.00	83.00	72.00	+4.00%	96.28M	aa.aa	16:13:29
Brigit Biofarmaka Teknologi Tbk PT	242.00	244.00	234.00	+0.83%	167K	aa.aa	16:00:00
Bangun Kosambi Sukses Pt Tbk	3,820.00	3,880.00	3,680.00	+1.60%	1.46M	aa.aa	16:14:22
Delta Giri Wacana Tbk PT	350.00	350.00	328.00	+4.79%	20.37M	aa.aa	16:11:28
Jantra Grupo Indonesia PT Tbk	94.00	95.00	86.00	+4.44%	32.2M	aa.aa	16:12:02
Sinar Terang Mandiri PT Tbk	238.00	242.00	230.00	+1.71%	1.38M	aa.aa	16:09:03
Yupi Indo Jelly Gum PT Tbk	1,450.00	1,480.00	1,430.00	+1.40%	317.6K	aa.aa	16:00:00
Fore Kopi Indonesia PT Tbk	830.00	840.00	785.00	+4.40%	7.65M	aa.aa	16:13:15
Medela Potentia Tbk PT	206.00	208.00	204.00	0.00%	1.09M	aa.aa	16:08:57
Cipta Sarana Medika Tbk PT	64.00	65.00	62.00	0.00%	18.08M	aa.aa	16:05:58
Asia Pramulia Tbk PT	159.00	160.00	140.00	+8.90%	53.51M	aa.aa	16:13:26
Chandra Daya Investasi Tbk PT	680.00	685.00	640.00	+5.43%	55.17M	aa.aa	16:14:31
Indokripto Koin Semesta Tbk PT	800.00	805.00	740.00	+3.23%	37.37M	aa.aa	16:03:55
Pancaran Samudera Transport Tbk PT	895.00	895.00	875.00	0.00%	81.2K	aa.aa	16:00:00
Trimitra Trans Persada Tbk PT	384.00	386.00	380.00	+1.05%	84.6K	aa.aa	16:12:15
Diastika Biotekindo Tbk PT	132.00	133.00	131.00	0.00%	115.5K	aa.aa	16:05:04
Merry Riana Edukasi Tbk PT	122.00	124.00	116.00	+1.67%	3.01M	aa.aa	16:07:03
Prima Multi Usaha Indonesia Tbk PT	99.00	100.00	97.00	+1.02%	714.1K	aa.aa	16:04:06
Merdeka Gold Resources PT Tbk	9,125.00	9,150.00	8,800.00	0.00%	20.53M	aa.aa	16:14:10
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	24/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	184.00	186.00	176.00	+2.79%	2.66M	aa.aa	16:12:27
Abadi Lestari Indonesia	4,210.00	4,240.00	4,110.00	+0.48%	334.3K	aa.aa	16:04:07
Super Bank Indonesia	520.00	525.00	505.00	+1.96%	11.28M	aa.aa	16:12:01
BSA Logistics Indonesia	675.00	675.00	635.00	+3.85%	13.64M	aa.aa	16:10:59
PT Bach Multi Global Tbk	468.00	470.00	446.00	+3.54%	33.33M	aa.aa	15:49:58
Esa Medika Mandiri Tbk PT	362.00	378.00	308.00	+16.03%	25.56M	aa.aa	15:49:56
Nitrasanata Dharma Tbk PT	1,400.00	1,425.00	1,340.00	+2.56%	14.13M	aa.aa	15:48:52
Niramas Utama Tbk PT	600.00	600.00	560.00	+2.56%	6.35M	aa.aa	15:49:49
Prodia Diagnostic Line Tbk PT	250.00	254.00	234.00	+4.17%	20.41M	aa.aa	15:49:59
Rans Entertainmen Indonesia Tbk PT	220.00	222.00	196.00	+11.11%	391.69M	aa.aa	15:49:59

KLCI

1,741.72

-6.82

-0.39%

Malaysia Top 100

12,701.26

-28.98

-0.23%

Malaysia ACE

5,352.22

-0.73

-0.01%

US 500

7,712.20

+36.4

+0.47%

Dow Jones

53,463.88

-113.52

-0.21%

China A50 Hadapan

14,705.00

+71.0

+0.49%

Indeks Dolar AS

99.173

+0.084

+0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.62	-0.93%	21.23J
Public Bank	5.00	-2.91%	44.53J
Zetrix AI Bhd	0.595	-9.85%	257.61J
Nationgate Holdings Bhd	1.81	+6.47%	59.22J
YTL Power Int	5.830	-1.19%	17.88J
YTL Corp	2.570	-0.39%	34.82J
Eco Shop Marketing Bhd	1.45	-0.68%	56.62J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	362.30K
SC Estate Builder	0.010	+100.00%	282.00K
Ta Win Holdings Bhd	0.010	+100.00%	4.52J
G3 Global	0.015	+50.00%	51.40K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Meridian	0.025	+25.00%	5.20K
Rekatech Capital Bhd	0.025	+25.00%	725.60K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	48.60K
Focus Dynamics	0.005	-50.00%	5.40J
Widad Bhd	0.010	-33.33%	6.30J
Kanger Intl	0.020	-20.00%	27.10K
Pan Malaysia Corp	0.050	-16.67%	1.00J
Arb	0.025	-16.67%	1.11J
Jadi Imaging	0.030	-14.29%	176.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Mr D I Y	1.43	0.00%	9.75J
Nationgate Holdings Bhd	1.81	+6.47%	59.22J
AirAsia X	0.780	-6.59%	35.34J
Malayan Banking	10.62	-0.93%	21.23J
VS Industry Bhd	0.230	+2.22%	31.59J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa A Aaaaaaaa Aaa	0.065	+63.17%	0.106
Aaa Aa Aa	0.065	+63.17%	0.106
Aaaaaaaaaaaaaaaaa	5.04	+60.62%	8.10
A Aaaaaa Aa Aa	5.04	+60.62%	8.10
Aaaaaa Aaaa	1.030	+50.26%	1.548
A Aaaaaaaa Aa	1.030	+50.26%	1.548
Aaaaaaa	0.940	+44.01%	1.354

Nama	Akhir	Menaik	Nilai Saksama
Aaa A Aaaaaaaa Aaa	0.065	+63.17%	0.106
Aaa Aa Aa	0.065	+63.17%	0.106
Aaaaaaaaaaaaaaaaa	5.04	+60.62%	8.10
A Aaaaaa Aa Aa	5.04	+60.62%	8.10
Aaaaaa Aaaa	1.030	+50.26%	1.548
A Aaaaaaaa Aa	1.030	+50.26%	1.548
Aaaaaaa	0.940	+44.01%	1.354

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+779.0%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+960.6%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Malaysia Select

+1289.5%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1215.1%

S&P 500

+438.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Kuasai Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3210.2%

S&P 500

+438.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1053.7%

S&P Midcap 400

+274.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1412.1%

S&P 500 Pure Value

+257.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+567.5%

S&P/BMV IPC

+53.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+981.1%

Bovespa

+249.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1037.3%

FTSE Italia All Share

+175.6%

Saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+515.6%

DAX

+168.1%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+660.0%

Tadawul All Share

+33.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+801.7%

KOSPI

+233.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Jakarta Stock Exchange Composite (JKSE)

Komponen Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia