Berita Tergempar

Tutup

ICE MSCI World NTR Futures - Mac 2025

ICE

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

11,776.71 +82.71 +0.71%

21/12 - Ditutup. Matawang dalam USD

Jenis: hadapan indeks

Pasaran: Amerika Syarikat

Terangkum: MSCI World Net USD

Tutup Sebelumnya: 11,776.71
Buka: 11,776.71
Julat Hari: 11,776.71 - 11,776.71

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

ICE MSCI World NTR Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks ICE MSCI World NTR. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares Core MSCI World UCITS	IWDA	108.67	+0.65%	331.99K	20/12
iShares Core MSCI World UCITS	EUNL	104.24	+0.22%	533.76K	20/12
SPDR MSCI World UCITS	SWRD	39.60	+0.53%	133.22K	20/12
iShares MSCI World	URTH	156.36	+0.77%	349.87K	21/12
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	965.00	+0.39%	149.84K	20/12
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	18.99	+0.16%	396.86K	20/12
Danske Invest Global	DKIGI	162.25	-0.12%	385.70K	20/12
SPDR MSCI World UCITS	SPPW	38.04	+0.16%	115.02K	20/12
iShares Core MSCI World UCITS	IWDA	104.170	+0.14%	304.67K	20/12
HSBC MSCI World UCITS	H4ZJ	36.03	+0.17%	245.07K	20/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.79	+0.42%	22.91K	20/12
Sygnia ITRIX MSCI World	SYGWDJ	6,873	-0.79%	191.62K	20/12
iShares Core MSCI World UCITS	SWDA	8,627.0	+0.35%	136.42K	20/12
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	15.72	+0.32%	99.49K	20/12
iShares Core MSCI World UCITS	SWDA	104.20	+0.20%	138.47K	20/12
HSBC MSCI World UCITS	HMWO	2,981.00	+0.24%	175.53K	20/12
iShares Core MSCI World UCITS	SWDA	108.66	+0.67%	236.33K	20/12
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	18.98	+0.16%	88.86K	20/12
Xtrackers MSCI World UCITS 1C	XDWD	114.03	+0.14%	165.18K	20/12
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	19.78	+0.56%	70.58K	20/12
HSBC MSCI World UCITS	HMWD	37.48	+0.40%	100.64K	20/12
Xtrackers MSCI World UCITS 1C	XDWD	118.64	+0.43%	22.26K	20/12
iShares MSCI World UCITS Dist	IWRD	6,321.0	+0.29%	36.46K	20/12
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	30/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,036.00	+0.25%	47.44K	20/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	32.42	+0.22%	44.99K	20/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	48.75	+0.23%	30.30K	20/12
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	34.22	+0.18%	62.87K	20/12
db x-trackers MSCI World DR 1D	XDWL	96.13	+0.19%	44.05K	20/12
iShares MSCI World UCITS Dist	IQQW	76.41	+0.18%	57.39K	20/12
iShares Core MSCI World UCITS	IWDAN	2,222.00	0.00%	0.03K	20/12
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	18.98	+0.16%	27.29K	20/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	48.78	+0.14%	46.15K	20/12
HSBC MSCI World UCITS	HMWD	36.015	+0.11%	66.00K	20/12
iShares MSCI World UCITS Dist	IDWR	79.51	+0.44%	67.89K	20/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	33.53	-0.15%	24.79K	20/12
db x-trackers MSCI World DR 1D	XDWL	100.05	+0.45%	47.02K	20/12
Invesco MSCI World UCITS	SMSWLD	111.85	+0.14%	30.53K	20/12
Invesco MSCI World UCITS	MXWO	116.35	+0.42%	3.46K	20/12
iShares MSCI World UCITS Dist	IWRD	76.32	+0.14%	9.41K	20/12
db x-trackers MSCI World UCITS 1C	XMWO	111.87	+0.16%	23.19K	20/12
SPDR MSCI World UCITS	SWRD	39.56	+0.58%	5.11K	20/12
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	35.61	+0.37%	9.43K	20/12
iShares MSCI World UCITS Dist	IWRD	76.36	+0.21%	16.64K	20/12
HSBC MSCI World UCITS	HMWO	37.29	+0.03%	2.22K	20/12
HSBC MSCI World UCITS	HMWO	36.00	+0.03%	51.99K	20/12
Xtrackers MSCI World UCITS 1C	XWLD	9,436.00	+0.34%	14.16K	20/12
iShares MSCI World UCITS Dist	IWRD	78.97	-0.18%	7.57K	20/12
db x-trackers MSCI World UCITS 1C	XMWD	116.37	+0.32%	6.05K	20/12
Amundi MSCI World UCITS	CW8	570.29	+0.14%	12.02K	20/12
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	34.19	+0.03%	9.19K	20/12
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	28.32	+0.25%	1.49K	20/12
Invesco MSCI World UCITS	SMSWLD	111.76	+0.07%	15.92K	20/12
Xtrackers MSCI World UCITS 1C	XDWD	113.93	+0.11%	6.73K	20/12
SmartETFs Dividend Builder	DIVS	28.46	+0.14%	5.10K	21/12
iShares MSCI World	XWD	97.21	+0.73%	9.33K	21/12
Amundi MSCI World II UCITS ETF	WLD	355.02	-0.01%	25.94K	20/12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	90.33	+0.18%	8.63K	20/12
db x-trackers MSCI World 4C	XWEH	41.150	+0.51%	1.95K	20/12
iShares Core MSCI World UCITS	EUNL	103.70	+0.01%	6.07K	21/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.41	-0.26%	0.85K	20/12
Invesco MSCI World UCITS	MXWS	9,258.50	+0.29%	6.88K	20/12
Amundi MSCI World II UCITS ETF	LYYA	355.20	0.00%	10.46K	20/12
db x-trackers MSCI World 4C	XWEH	41.10	+0.42%	4.90K	20/12
Xtrackers MSCI World UCITS 1C	XDWDCHF	105.98	-0.02%	1.50K	20/12
Amundi MSCI World UCITS	AMEW	570.84	+0.22%	4.66K	20/12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	92.32	-1.29%	1.27K	20/12
Gudme Raaschou Selection	LSIVSE	125.50	-0.75%	2.90K	20/12
Lyxor MSCI World Monthly Hedged D	WLDH	209.00	+0.29%	12.40K	20/12
db x-trackers MSCI World UCITS 1C	XMWO	111.85	+0.11%	2.44K	20/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,681.00	+0.33%	3.34K	20/12
Amundi MSCI World II UCITS ETF	WLDD	369.97	+0.43%	4.73K	20/12
Amundi MSCI World UCITS	CW8	570.06	+0.26%	1.68K	20/12
HSBC MSCI World	H4ZJ	35.87	+0.03%	0.04K	21/12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	83.21	-0.66%	0.84K	20/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	45.15	-3.19%	1.03K	20/12
Amundi MSCI World II UCITS ETF	WLD	355.10	+0.14%	7.36K	20/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	360.70	+0.19%	3.10K	20/12
Amundi MSCI World 8	CW8U	593.55	+0.39%	369.00	20/12
Amundi MSCI World II UCITS ETF	WLDL	29,408.00	+0.17%	7.99K	20/12
iShares MSCI World	URTH	3,153.00	-4.92%	1.23K	21/12
Invesco MSCI World UCITS	MXWO	115.80	-0.34%	1.08K	20/12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	90.27	+0.06%	0.07K	20/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	360.00	+0.30%	4.58K	21/12
Xtrackers MSCI World UCITS 1C	XDWD	113.69	-0.16%	0.86K	21/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	32.35	+0.09%	0.43K	20/12
UBS ETF MSCI World UCITS USD A-dis	UC55	29,849.50	+0.29%	93.00	20/12
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	375.30	+0.60%	1.11K	20/12
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	33.66	-1.61%	0.00K	21/12
Lyxor MSCI World Monthly Hedged D	WLDH	209.05	+0.36%	2.31K	20/12
Amundi MSCI World UCITS	CW8E	567.60	-0.18%	0.03K	20/12
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	331.90	-0.90%	0.64K	20/12
Sparinvest Global Value	SSIGVE.	474.70	-0.46%	0.47K	20/12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	7,477.50	+0.26%	0	20/12
UBS ETF MSCI World UCITS USD A-dis	UC68	375.30	+0.40%	0.89K	20/12
Amundi MSCI World 8	CW8U	593.84	+0.53%	71.00	20/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	360.38	+0.09%	0.12K	20/12
Amundi MSCI World 8	CW8G	47,222.50	+0.32%	81.00	20/12
Amundi MSCI World 8	CW8USD	591.30	0.00%	0.00K	19/12
Invesco MSCI World UCITS	SMSWLD	111.70	+0.26%	0.37K	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	359.62	+0.17%	0.00K	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	354.93	-1.11%	0.00K	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	358.67	-0.01%	0.00K	21/12
Satrix MSCI World Feeder	SXNWDM	9,750	-0.95%	0.00K	20/12
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

Indeks

	Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI World Net EUR	579.89	581.99	571.84	0.00	0.00%	21/12

Sentimen Saya

Apakah sentimen anda tentang ICE MSCI World NTR?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan ICE MSCI World NTR

Tulis pendapat anda tentang ICE MSCI World NTR Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,591.41	-8.68	-0.54%
Malaysia Top 100	11,908.60	-56.53	-0.47%
Malaysia ACE	5,268.65	+12.25	+0.23%
US 500	5,930.6	+63.5	+1.08%
Dow Jones	42,840.26	+498.02	+1.18%
China A50 Hadapan	13,279.0	0.0	0.00%
Indeks Dolar AS	107.350	-0.800	-0.74%

Minyak Mentah WTI	69.46	+0.08	+0.12%
Minyak Brent	72.56	+0.06	+0.08%
Gas Asli	2.939	+0.164	+4.46%
Emas	2,645.10	+37.00	+1.42%
Perak	29.958	+0.547	+1.87%
Minyak Kacang Soya	39.88	-0.53	-1.32%
Kapas AS #2	68.06	+0.15	+0.22%

USD/JPY	156.41	-1.02	-0.65%
GBP/JPY	196.59	-0.18	-0.09%
USD/CAD	1.4368	-0.0029	0.00%
EUR/USD	1.0429	+0.0067	+0.97%
GBP/USD	1.2569	+0.0070	+0.80%
AUD/USD	0.6252	+0.0003	+0.04%
GBP/NZD	2.2233	+0.0003	+0.01%

Malayan Banking	9.96	-0.10	-0.99%
Tenaga Nasional	13.94	0.00	0.00%
Capital A Berhad	0.945	0.000	0.00%
KNM Group Bhd	0.065	0.000	0.00%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Alphabet C	192.96	+3.26	+1.72%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	ICE MSCI. Hadapan	11,776.71	+82.71	+0.71%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.580	+1.18%	120.90M
YTL Power Int	4.140	+1.47%	73.32M
Gamuda	4.78	+1.49%	33.07M
Public Bank	4.46	-0.67%	29.49M
CIMB Group	7.95	-1.12%	24.60M
Malayan Banking	9.96	-0.99%	16.62M
Malaysia Airport	10.50	-1.32%	10.77M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+66.67%	188.00K
Xox Networks Bhd	0.025	+50.00%	153.90K
Aldrich Resources Bhd	0.030	+40.00%	0.30K
Trive Property Group	0.040	+28.57%	1.10K
Sarawak Cable Bhd	0.140	+26.09%	50.27M
Avillion Bhd	0.045	+25.00%	179.40K
Key ASIC	0.045	+25.00%	585.20K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	584.20K
Smtrack	0.015	-50.00%	0.30K
G3 Global	0.020	-40.00%	748.00K
Sentoria	0.020	-33.33%	24.22M
TWL Holdings Bhd	0.025	-33.33%	57.66M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sapura Energy	0.030	-28.57%	3.81M