Berita Tergempar

Tutup

ICE MSCI World NTR Futures - Dis 2024

ICE

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

11,724.00 +103.00 +0.89%

01:38:00 - Data Tertunda. Matawang dalam USD

Jenis: hadapan indeks

Pasaran: Amerika Syarikat

Terangkum: MSCI World Net USD

Tutup Sebelumnya: 11,724.00
Buka: 11,644.00
Julat Hari: 11,644.00 - 11,728.00

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

ICE MSCI World NTR Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks ICE MSCI World NTR. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares Core MSCI World UCITS	IWDA	106.94	+0.73%	132.55K	05/11
SPDR MSCI World UCITS	SWRD	39.05	+0.72%	126.54K	05/11
iShares Core MSCI World UCITS	EUNL	97.96	+0.49%	375.11K	05/11
iShares MSCI World	URTH	155.96	+1.18%	255.45K	03:59:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	17.84	+0.51%	237.30K	05/11
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	941.50	+0.67%	57.14K	05/11
Danske Invest Global	DKIGI	153.25	+0.36%	149.47K	05/11
Sygnia ITRIX MSCI World	SYGWDJ	6,437	-0.40%	130.88K	05/11
iShares Core MSCI World UCITS	IWDA	97.990	+0.53%	95.54K	05/11
SPDR MSCI World UCITS	SPPW	35.77	+0.51%	121.13K	05/11
HSBC MSCI World UCITS	H4ZJ	33.87	+0.50%	140.95K	05/11
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.34	+0.68%	39.95K	05/11
iShares Core MSCI World UCITS	SWDA	8,219.0	+0.29%	45.38K	05/11
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	14.96	+0.13%	111.58K	05/11
HSBC MSCI World UCITS	HMWO	2,840.75	+0.27%	48.68K	05/11
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	17.83	+0.45%	39.52K	05/11
iShares Core MSCI World UCITS	SWDA	97.93	+0.48%	62.34K	05/11
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	19.48	+0.78%	35.99K	05/11
iShares Core MSCI World UCITS	SWDA	106.90	+0.58%	91.97K	05/11
Xtrackers MSCI World UCITS 1C	XDWD	107.18	+0.52%	91.66K	05/11
HSBC MSCI World UCITS	HMWD	36.98	+0.76%	53.27K	05/11
SPDR MSCI World UCITS	SWRD	38.76	-0.05%	2.05K	05/11
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	30/12
iShares MSCI World UCITS Dist	IWRD	6,042.0	+0.27%	13.83K	05/11
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	46.10	+0.37%	17.66K	05/11
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,866.50	+0.12%	17.02K	05/11
db x-trackers MSCI World DR 1D	XDWL	90.66	+0.55%	37.02K	05/11
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	46.10	+0.44%	17.49K	05/11
iShares MSCI World UCITS Dist	IQQW	72.03	+0.50%	61.98K	05/11
iShares MSCI World UCITS Dist	IDWR	78.64	+0.74%	48.00K	05/11
HSBC MSCI World UCITS	HMWD	33.850	+0.36%	5.71K	05/11
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	30.46	+0.53%	22.63K	05/11
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	17.83	+0.45%	10.08K	05/11
Invesco MSCI World UCITS	MXWO	114.74	+0.76%	6.93K	05/11
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	32.16	+0.50%	27.64K	05/11
iShares MSCI World UCITS Dist	IWRD	72.00	+0.45%	9.24K	05/11
db x-trackers MSCI World UCITS 1C	XMWO	105.22	+0.49%	28.55K	05/11
Invesco MSCI World UCITS	SMSWLD	105.10	+0.51%	9.20K	05/11
Xtrackers MSCI World UCITS 1C	XDWD	116.89	+0.59%	27.52K	05/11
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	33.24	+0.64%	8.16K	05/11
HSBC MSCI World UCITS	HMWO	36.77	-0.14%	23.00	05/11
db x-trackers MSCI World DR 1D	XDWL	99.07	+0.89%	64.41K	05/11
iShares MSCI World UCITS Dist	IWRD	71.99	+0.43%	10.95K	05/11
HSBC MSCI World UCITS	HMWO	33.85	+0.45%	6.38K	05/11
iShares MSCI World UCITS Dist	IWRD	78.61	+0.74%	11.36K	05/11
db x-trackers MSCI World 4C	XWEH	40.173	+0.73%	7.81K	05/11
iShares Core MSCI World UCITS	IWDAN	2,149.39	0.00%	7.00	01/11
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	35.09	+0.54%	16.43K	05/11
Xtrackers MSCI World UCITS 1C	XWLD	8,986.00	+0.19%	0.61K	05/11
iShares MSCI World	XWD	92.79	+0.61%	3.25K	03:52:25
Amundi MSCI World UCITS	CW8	536.46	+0.50%	6.05K	05/11
Invesco MSCI World UCITS	SMSWLD	105.02	+0.33%	622.00	05/11
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	26.98	+0.19%	5.74K	05/11
Xtrackers MSCI World UCITS 1C	XDWD	107.11	+0.49%	1.28K	05/11
Amundi MSCI World II UCITS ETF	WLD	339.58	+0.48%	2.80K	05/11
iShares Core MSCI World UCITS	EUNL	97.93	+0.44%	4.27K	01:35:44
db x-trackers MSCI World UCITS 1C	XMWD	114.80	+0.63%	4.04K	05/11
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	84.88	+0.50%	5.66K	05/11
Invesco MSCI World UCITS	MXWS	8,814.50	+0.22%	1.78K	05/11
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	91.96	-0.27%	0.57K	05/11
Amundi MSCI World II UCITS ETF	LYYA	339.62	+0.48%	3.45K	05/11
Xtrackers MSCI World UCITS 1C	XDWDCHF	101.00	+0.78%	494.00	05/11
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	32.15	+0.37%	2.10K	05/11
Amundi MSCI World UCITS	AMEW	536.54	+0.53%	5.85K	05/11
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	79.65	+0.13%	5.35K	05/11
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	49.95	-0.34%	1.29K	05/11
SmartETFs Dividend Builder	DIVS	29.82	+1.15%	10.86K	03:59:59
db x-trackers MSCI World 4C	XWEH	40.17	+0.58%	4.33K	05/11
Lyxor MSCI World Monthly Hedged D	WLDH	207.55	+0.73%	1.54K	05/11
Amundi MSCI World II UCITS ETF	WLDD	370.41	+0.55%	271.00	05/11
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,553.25	+0.21%	7.57K	05/11
Invesco MSCI World UCITS	MXWO	113.80	0.00%	106.00	04/11
Amundi MSCI World UCITS	CW8	536.20	+0.36%	782.00	05/11
db x-trackers MSCI World UCITS 1C	XMWO	105.16	+0.42%	1.47K	05/11
Gudme Raaschou Selection	LSIVSE	119.65	-0.08%	3.49K	05/11
Amundi MSCI World II UCITS ETF	WLD	339.37	+0.41%	0.46K	05/11
Amundi MSCI World 8	CW8U	585.40	+0.62%	446.00	05/11
Xtrackers MSCI World UCITS 1C	XDWD	107.22	+0.44%	111.00	02:00:15
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	339.07	+0.50%	1.00K	05/11
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	84.86	+0.34%	0.12K	05/11
iShares MSCI World	URTH	3,095.00	0.00%	0	18/10
HSBC MSCI World	H4ZJ	33.83	+0.48%	0.27K	02:29:59
Lyxor MSCI World Monthly Hedged D	WLDH	207.38	+0.59%	302.00	05/11
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	340.92	+0.86%	0.63K	03:55:25
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	43.51	0.00%	50.00	04/11
Amundi MSCI World II UCITS ETF	WLDL	28,479.50	+0.16%	0.01K	05/11
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	30.43	+0.33%	0.13K	05/11
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	319.70	+0.79%	0.21K	05/11
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	32.14	+0.23%	0.03K	05/11
UBS ETF MSCI World UCITS USD A-dis	UC55	28,444.50	+0.22%	0.27K	05/11
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	7,120.50	+0.18%	0	05/11
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	367.75	-0.12%	0.14K	05/11
Sparinvest Global Value	SSIGVE.	462.60	+0.11%	0.33K	05/11
UBS ETF MSCI World UCITS USD A-dis	UC68	369.94	+0.61%	0	05/11
Amundi MSCI World UCITS	CW8E	533.60	-0.06%	880.00	05/11
Amundi MSCI World 8	CW8U	585.14	+0.63%	228.00	05/11
Invesco MSCI World UCITS	SMSWLD	105.30	+0.56%	0.17K	05/11
Amundi MSCI World 8	CW8G	44,982.50	+0.18%	0.26K	05/11
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	338.89	+0.36%	0	05/11
Amundi MSCI World 8	CW8USD	584.50	+0.33%	832.00	05/11
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	337.93	+0.28%	1.00	01:38:55
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	337.19	-0.27%	1.00	02:29:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	338.36	+0.46%	0.00K	02:29:59
Satrix MSCI World Feeder	SXNWDM	9,267	-0.46%	0.00K	04/11
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

Indeks

	Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI World Net EUR	546.75	547.38	546.75	-0.97	-0.18%	06:48:04

Sentimen Saya

Apakah sentimen anda tentang ICE MSCI World NTR?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan ICE MSCI World NTR

Tulis pendapat anda tentang ICE MSCI World NTR Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,620.70	+4.27	+0.26%
Malaysia Top 100	11,938.82	+21.63	+0.18%
Malaysia ACE	5,069.08	+10.27	+0.20%
US 500	5,789.4	+6.6	+0.11%
Dow Jones	42,221.88	+427.28	+1.02%
China A50 Hadapan	13,776.0	+310.0	+2.30%
Indeks Dolar AS	103.320	-0.470	-0.45%

Minyak Mentah WTI	72.09	+0.12	+0.17%
Minyak Brent	75.54	+0.46	+0.61%
Gas Asli	2.692	+0.011	+0.41%
Emas	2,753.75	+0.35	+0.01%
Perak	32.828	+0.053	+0.16%
Minyak Kacang Soya	45.06	-0.50	-1.10%
Kapas AS #2	69.95	+0.02	+0.03%

USD/JPY	151.66	+0.06	+0.04%
GBP/JPY	197.79	+0.05	+0.03%
USD/CAD	1.3830	+0.0007	+0.05%
EUR/USD	1.0929	-0.0001	-0.01%
GBP/USD	1.3040	-0.0001	-0.00%
AUD/USD	0.6640	+0.0004	+0.07%
GBP/NZD	2.1708	-0.0005	-0.02%

Malayan Banking	10.54	+0.10	+0.96%
Tenaga Nasional	14.08	0.00	0.00%
Capital A Berhad	0.970	-0.010	-1.02%
KNM Group Bhd	0.070	0.000	0.00%
Apple	223.45	+1.44	+0.65%
Alibaba ADR	99.21	+0.81	+0.82%
Alphabet C	171.40	+0.72	+0.42%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	ICE MSCI. Hadapan	11,724.00	+103.00	+0.89%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
99 Speed Mart Retail Holdings Bhd	2.26	-0.44%	34.29M
Gamuda	8.69	+0.46%	20.41M
Petronas Chemicals	5.03	-8.04%	19.15M
CIMB Group	8.12	+1.00%	18.52M
Public Bank	4.43	+0.23%	15.82M
Malayan Banking	10.54	+0.96%	9.61M
Tenaga Nasional	14.08	0.00%	9.11M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+200.00%	13.42M
XiDeLang	0.020	+66.67%	1.24M
Ta Win Holdings Bhd	0.025	+66.67%	36.72M
Metronic Global Bhd	0.020	+66.67%	792.30K
Boustead Heavy Ind	0.395	+43.64%	3.60M
BSL Corp	0.030	+40.00%	6.89M
Aldrich Resources Bhd	0.030	+40.00%	100.00K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	3.64M
Hong Seng Consolidated Bhd	0.010	-66.67%	415.80K
CME	0.015	-50.00%	2.32M
Saudigold Bhd	0.015	-50.00%	23.30K
Focus Dynamics	0.020	-40.00%	380.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sapura Energy	0.030	-28.57%	2.66M