Berita Tergempar

Tutup

ICE MSCI Emerging Markets NTR Futures -

ICE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

604.90 +2.30 +0.38%

04/12 - Ditutup. Matawang dalam EUR

Jenis: hadapan indeks

Pasaran: Amerika Syarikat

Terangkum: MSCI Emerging Markets

Tutup Sebelumnya: 602.60
Buka: 604.90
Julat Hari: 604.90 - 604.90

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

ICE MSCI Emerging Markets NTR Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks ICE MSCI Emerging Markets NTR. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares MSCI EM	EEM	54.74	+0.75%	20.06M	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.11	+0.85%	13.00K	05/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.11	+0.99%	134.23K	05/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.111	+1.11%	177.10K	05/12
Amundi ETF MSCI Emerging Markets UCITS	AMEM	6.112	+1.11%	98.03K	05/12
Direxion Daily Emerging Markets Bull 3X Shares	EDC	52.86	+2.09%	72.81K	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.10	+0.85%	95.04K	05/12
HSBC MSCI Emerging Markets UCITS	HMEM	13.80	+0.80%	2.91K	05/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	51.56	+0.74%	432.06K	05/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	15.02	+0.94%	13.37K	05/12
iShares MSCI Emerging Markets UCITS Dist	IDEM	54.28	+0.84%	48.81K	05/12
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	37.210	-2.34%	52.31K	03:59:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	15.02	+1.01%	8.77K	05/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.15	+1.56%	3.96K	05/12
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	44.36	+1.05%	48.23K	05/12
HSBC MSCI Emerging Markets UCITS	HMEF	1,035.75	+1.02%	16.89K	05/12
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	12,220	+1.20%	62.74K	05/12
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	28.59	+1.13%	31.28K	05/12
iShares MSCI Emerging Markets UCITS Dist	IQQE	46.64	+0.95%	16.53K	05/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	533.55	+1.10%	15.12K	05/12
iShares MSCI Emerging Markets	IEM	82.70	+0.53%	28.10K	05/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	83.74	+0.84%	35.43K	05/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	15.03	+1.01%	14.79K	05/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	4,074.3	+1.04%	15.68K	05/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,872.0	+1.12%	13.12K	05/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	44.35	+1.05%	10.08K	05/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	44.32	+0.98%	41.07K	05/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.68	+1.06%	6.34K	05/12
ProShares Ultra MSCI Emerging Mrkt	EET	79.23	+1.36%	0	03:59:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	15.02	+1.14%	14.60K	05/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	51.62	+0.94%	5.26K	05/12
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,276	+0.16%	3.05K	04/12
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	80.41	+0.99%	14.42K	05/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	54.25	+0.71%	4.47K	05/12
Lyxor PEA MSCI EM C	PLEM	20.00	+0.40%	9.07K	05/12
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	6.04	0.00%	0	04/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,311.50	+1.10%	0.05K	05/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.68	+1.02%	6.66K	05/12
HSBC MSCI Emerging Markets UCITS	HMEM	11.86	+1.02%	5.97K	05/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.09	+1.04%	3.13K	05/12
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	93.58	+0.91%	5.33K	05/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	17.47	+0.81%	0.16K	05/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	137.48	+0.87%	1.22K	05/12
HSBC MSCI Emerging Markets UCITS	HMEF	13.69	+0.37%	600.00	04/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	17.30	+0.06%	0	04/12
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,308	0.00%	3.26K	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	118.13	+1.04%	4.27K	05/12
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	933.41	0.00%	0	05/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	137.40	+0.76%	4.53K	05/12
iShares MSCI Emerging Markets	XEM	41.73	-0.19%	5.33K	03:58:53
db x-trackers MSCI Emerging Markets UCITS	XMEM	58.08	+0.94%	6.82K	05/12
iShares MSCI EM	EEM	1,005.00	+1.52%	40.27K	02:20:56
Deka MSCI Emerging Markets UCITS	ETFEMMA	55.74	+1.36%	6.82K	05/12
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,170	0.00%	0	04/12
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,370	+0.32%	0.32K	04/12
Invesco MSCI Emerging Markets UCITS	MXFS	68.04	+0.83%	0.03K	05/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	13.84	-0.07%	81.00	01/12
db x-trackers MSCI Emerging Markets UCITS	XMMD	67.63	+0.87%	0.21K	05/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	10,316.00	+1.13%	11.97K	05/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.05	+0.95%	1.56K	05/12
KSM 4D MSCI Emerging Markets	KSMF68	4,400	0.00%	0.68K	04/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	70.30	+1.47%	0.78K	05/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	04/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	58.14	+1.11%	144.00	05/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	118.17	+1.11%	0.05K	05/12
Invesco MSCI Emerging Markets UCITS	EMS1	58.50	+1.00%	924.00	05/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.14	+1.09%	0.26K	05/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	5,076.0	+1.12%	0.21K	05/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	60.26	+1.16%	0.15K	05/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	111.26	+1.70%	778.00	05/12
Invesco MSCI Emerging Markets UCITS	MXFS	58.47	+1.02%	0.00K	05/12
iShares MSCI EM	EEM	46.28	-0.27%	0	05/12
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	17.54	+1.15%	300.00	05/12
HSBC MSCI Emerging Markets UCITS	H410	11.84	+1.01%	0	01:29:05
Invesco MSCI Emerging Markets UCITS	INFF6	21,790	-0.05%	0.07K	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	118.16	+1.07%	0.02K	05/12
Invesco MSCI Emerging Markets UCITS	MXFP	5,107.00	+1.09%	0.05K	05/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	84.14	+1.19%	0.73K	05/12
SKAGEN Kon-Tiki A	SKIKON	972.90	+1.40%	0.05K	05/12
Invesco MSCI Emerging Markets UCITS	MXFS	68.31	+1.29%	0.00K	05/12
Invesco MSCI Emerging Markets UCITS	MXFSN	1,228.91	0.00%	0	05/12
iShares MSCI Emerging Markets UCITS Dist	IEEMXL.	48.26	0.00%	0	10/07

Indeks

	Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI EM Net USD	754.82	756.98	749.01	+4.77	+0.64%	04:26:15

Sentimen Saya

Apakah sentimen anda tentang ICE MSCI Emerging Markets NTR?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan ICE MSCI Emerging Markets NTR

Tulis pendapat anda tentang ICE MSCI Emerging Markets NTR Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,616.52	-4.55	-0.28%
Malaysia Top 100	11,743.82	-29.18	-0.25%
Malaysia ACE	4,816.14	-10.49	-0.22%
US 500	6,870.8	+13.9	+0.20%
Dow Jones	47,954.99	+104.05	+0.22%
China A50 Hadapan	15,240.0	+125.0	+0.83%
Indeks Dolar AS	98.97	+0.01	+0.01%

Minyak Mentah WTI	60.14	+0.47	+0.79%
Minyak Brent	63.77	+0.51	+0.81%
Gas Asli	5.339	+0.276	+5.45%
Emas	4,227.70	-15.30	-0.36%
Perak	58.818	+1.327	+2.31%
Minyak Kacang Soya	51.36	+0.01	+0.02%
Kapas AS #2	63.95	-0.13	-0.20%

USD/JPY	155.36	+0.26	+0.17%
GBP/JPY	207.15	+0.43	+0.21%
USD/CAD	1.3819	-0.0135	-0.97%
EUR/USD	1.1644	0.0000	0.00%
GBP/USD	1.3333	+0.0004	+0.03%
AUD/USD	0.6641	+0.0029	+0.44%
GBP/NZD	2.3085	-0.0044	-0.19%

Malayan Banking	10.18	-0.06	-0.59%
Tenaga Nasional	12.64	+0.14	+1.12%
Capital A Berhad	0.380	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Alphabet C	322.06	+3.67	+1.15%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
ICE MSCI. Hadapan	604.90	+2.30	+0.38%
Essence Yongli Cr.	1.483	0.000	0.01%
Penghua Fengxin C.			%
E Fund DaRui Flex.	1.761	+0.010	+0.57%
EQ/Mid Cap Index .	16.883	+0.078	+0.46%
LOGC	7.29	-0.21	-2.80%
Axis Technology E.	423.12	+5.86	+1.40%
Invesco Physical .	96.57	0.00	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.170	+1.74%	54.27M
Tenaga Nasional	12.64	+1.12%	17.31M
Sunway	5.430	-0.37%	11.18M
Press Metal	6.71	-0.59%	11.02M
CIMB Group	7.91	-0.13%	10.85M
Malayan Banking	10.18	-0.59%	6.99M
IHH Healthcare	8.40	+1.08%	6.92M

Nama	Akhir	Prbhn. %	Vol.
Sentoria	0.020	+100.00%	6.05M
Smtrack	0.010	+100.00%	505.90K
Borneo Oil	0.010	+100.00%	9.75M
Permaju Industries Bhd	0.015	+50.00%	0.10K
Lyc Healthcare	0.020	+33.33%	571.80K
M N C Wireless	0.075	+25.00%	101.10K
Yong Tai Pref	0.025	+25.00%	153.10K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	879.10K
BCM Alliance	0.005	-50.00%	317.30K
CME	0.010	-33.33%	60.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bioalpha	0.015	-25.00%	35.00K
Arb	0.020	-20.00%	619.40K
Asdion	0.020	-20.00%	15.90K