Berita Tergempar

Tutup

ICE MSCI Emerging Markets BIC Futures -

ICE

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

1,133.30 -14.30 -1.25%

06/11 - Data Tertunda. Matawang dalam USD

Jenis: hadapan indeks

Pasaran: Amerika Syarikat

Terangkum: MSCI Emerging Markets

Tutup Sebelumnya: 1,147.60
Buka: 1,133.30
Julat Hari: 1,133.30 - 1,133.30

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

ICE MSCI Emerging Markets BIC Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks ICE MSCI Emerging Markets BIC. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares MSCI EM	EEM	45.64	+1.90%	12.13M	23:14:47
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.32	+1.64%	92.02K	23:11:16
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.70	+1.54%	95.75K	19:01:22
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	7.400	-5.49%	59.90K	23:13:46
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.321	+1.62%	150.33K	22:58:54
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.325	+1.74%	50.58K	22:44:53
HSBC MSCI Emerging Markets UCITS	HMEF	881.12	+1.54%	98.54K	22:59:05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.75	+2.37%	40.95K	21:55:08
Direxion Daily Emerging Markets Bull 3X Shares	EDC	36.60	+5.81%	38.34K	23:13:11
iShares MSCI Emerging Markets UCITS Dist	IDEM	44.65	+2.41%	6.64K	22:53:48
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.59	+2.31%	19.60K	22:19:27
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.15	+1.62%	1.33K	23:07:47
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.53	+1.67%	30.62K	22:58:38
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,250	0.00%	27.42K	13:49:59
iShares MSCI Emerging Markets	IEM	68.07	+0.46%	50.64K	12:04:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,200.0	+1.39%	5.89K	23:07:45
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.17	+1.71%	5.68K	22:51:17
HSBC MSCI Emerging Markets UCITS	HMEM	11.44	+2.33%	33.78K	22:12:10
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	442.05	+1.40%	75.74K	21:18:33
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,434.3	+1.49%	9.77K	22:56:15
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.15	+1.54%	6.46K	21:59:07
iShares MSCI Emerging Markets UCITS Dist	IQQE	41.28	+1.66%	11.05K	22:59:54
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.32	+1.66%	1.13K	22:56:48
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.76	+2.44%	17.05K	22:42:14
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.21	+2.33%	6.23K	21:45:21
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,095.00	+1.53%	0.27K	21:30:45
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.62	+2.81%	2.01K	22:12:40
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.00	+2.13%	14.20K	23:12:13
iShares MSCI Emerging Markets	XEM	34.98	+1.60%	1.50K	22:52:40
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.51	+1.65%	6.63K	23:09:02
ProShares Ultra MSCI Emerging Mrkt	EET	57.36	0.00%	0	03:59:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,976	0.00%	1.00	22:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.53	+1.73%	4.31K	23:14:42
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.30	+1.69%	4.44K	23:14:49
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.02	0.00%	0	04/11
HSBC MSCI Emerging Markets UCITS	HMEM	10.58	+1.59%	1.91K	23:04:13
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.93	+1.87%	69.68K	22:57:20
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,098	+0.64%	6.10K	22:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.88	+2.41%	14.81K	22:59:29
UBS MSCI Emerging Markets	EMMEUA	105.80	+1.58%	7.10K	21:59:10
iShares MSCI EM	EEM	915.00	+0.88%	9.00	21:30:01
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.74	+1.59%	5.22K	21:59:33
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,010	+1.37%	4.18K	22:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.30	+1.64%	388.00	22:42:14
Invesco MSCI Emerging Markets UCITS	MXFS	55.27	+2.33%	225.00	22:12:51
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	41.65	+2.62%	10.38K	22:04:43
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	75.63	+2.70%	1.78K	22:42:17
KSM 4D MSCI Emerging Markets	KSMF68	4,156	+0.90%	1.36K	22:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.83	+1.72%	9.26K	22:25:42
Lyxor PEA MSCI EM C	PLEM	17.60	+0.57%	3.10K	22:26:38
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.96	+1.70%	319.00	22:30:00
UBS MSCI Emerging Markets	EMMUSA	114.28	+2.86%	944.00	21:56:32
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,040	0.00%	1.00	22:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.84	+1.75%	16.11K	21:53:48
UBS MSCI Emerging Markets	UB30	111.81	0.00%	0	06/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.15	+1.08%	0.00K	22:03:10
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	56.32	+0.93%	649.00	19:01:31
Invesco MSCI Emerging Markets UCITS	EMS1	51.13	+1.59%	282.00	21:59:07
UBS MSCI Emerging Markets	UB32	8,679.50	0.00%	0	06/11
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.14	+0.71%	0.50K	16:00:29
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.21	0.00%	0	05/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,223.0	+1.49%	456.00	21:32:24
Invesco MSCI Emerging Markets UCITS	MXFP	4,254.00	+1.45%	12.00	22:36:01
HSBC MSCI Emerging Markets UCITS	HMEF	11.36	+0.91%	76.00	15:01:01
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.34	+1.45%	145.00	15:33:30
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.84	+1.72%	2.82K	21:53:48
db x-trackers MSCI Emerging Markets UCITS	XMMD	54.32	+1.33%	148.00	15:07:50
UBS MSCI Emerging Markets	UB32	104.13	0.00%	0	06/11
Invesco MSCI Emerging Markets UCITS	MXFS	50.88	+1.07%	17.00	15:04:12
Invesco MSCI Emerging Markets UCITS	INFF6	20,460	+1.44%	100.00	22:35:59
UBS MSCI Emerging Markets	EMMEUA	105.69	+1.49%	59.00	21:30:22
HSBC MSCI Emerging Markets UCITS	H410	10.59	+1.46%	1.00	22:29:03
UBS MSCI Emerging Markets	EMMCHA	99.64	+1.56%	28.00	22:18:16
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.59	0.00%	0	06/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.92	0.00%	0	06/11
SKAGEN Kon-Tiki A	SKIKON	801.50	0.00%	0	06/11
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	0.00%	0	13/08
iShares MSCI EM	EEM	41.37	-3.19%	1.00	14:08:23
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indeks

	Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI EM Net USD	608.51	609.13	600.47	+5.76	+0.96%	23:14:45

Sentimen Saya

Apakah sentimen anda tentang ICE MSCI Emerging Markets BIC?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan ICE MSCI Emerging Markets BIC

Tulis pendapat anda tentang ICE MSCI Emerging Markets BIC Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,623.28	-10.89	-0.67%
Malaysia Top 100	11,998.96	-81.81	-0.68%
Malaysia ACE	5,164.85	-20.90	-0.40%
US 500	5,962.1	+33.1	+0.56%
Dow Jones	43,704.68	-25.25	-0.06%
China A50 Hadapan	14,235.0	+683.5	+5.04%
Indeks Dolar AS	104.292	-0.693	-0.66%

Minyak Mentah WTI	72.05	+0.36	+0.50%
Minyak Brent	75.31	+0.39	+0.52%
Gas Asli	2.702	-0.045	-1.64%
Emas	2,704.60	+28.30	+1.06%
Perak	31.883	+0.552	+1.76%
Minyak Kacang Soya	47.70	+1.36	+2.93%
Kapas AS #2	70.96	+1.27	+1.82%

USD/JPY	153.07	-1.57	-1.01%
GBP/JPY	198.83	-0.34	-0.17%
USD/CAD	1.3869	-0.0069	-0.50%
EUR/USD	1.0796	+0.0068	+0.63%
GBP/USD	1.2990	+0.0112	+0.87%
AUD/USD	0.6678	+0.0109	+1.67%
GBP/NZD	2.1556	-0.0132	-0.61%

Malayan Banking	10.58	-0.02	-0.19%
Tenaga Nasional	14.36	-0.02	-0.14%
Capital A Berhad	0.965	-0.010	-1.03%
KNM Group Bhd	0.070	0.000	0.00%
Apple	226.15	+3.43	+1.54%
Alibaba ADR	99.74	+3.01	+3.11%
Alphabet C	180.65	+2.32	+1.30%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	ICE MSCI. Hadapan	1,133.30	-14.30	-1.25%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Genetec Tech	0.925	-3.16%	105.15M
Inari Amertron	3.190	+6.69%	54.49M
YTL Corp	2.110	-4.95%	44.62M
Public Bank	4.50	+0.22%	26.29M
CIMB Group	8.18	-0.24%	22.24M
Malayan Banking	10.58	-0.19%	12.50M
Tenaga Nasional	14.36	-0.14%	11.30M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+66.67%	0.50K
Xox Networks Bhd	0.025	+50.00%	180.50K
Asdion	0.030	+40.00%	56.80K
Avillion Bhd	0.040	+28.57%	350.60K
Dnonce Tech	0.050	+22.22%	280.20K
Reneuco Bhd	0.055	+20.00%	3.68M
Euro	0.055	+20.00%	1.69M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-100.00%	20.60K
Saudigold Bhd	0.015	-50.00%	92.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Permaju Industries Bhd	0.035	-25.00%	117.00K
Fitters Diversified	0.035	-25.00%	1.02M
Arb	0.035	-22.22%	1.93M
Velocity Capital Partner Bhd	0.040	-22.22%	6.68M