Berita Tergempar

Tutup

ICE MSCI Emerging Markets Latam NTR Futures -

ICE

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

483.09 +0.00 +0.00%

20/12 - Data Tertunda. Matawang dalam USD

Jenis: hadapan indeks

Pasaran: Amerika Syarikat

Terangkum: MSCI Emerging Markets

Tutup Sebelumnya: 483.09
Buka: 483.09
Julat Hari: 483.09 - 483.09

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

ICE MSCI Emerging Markets Latam NTR Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks ICE MSCI Emerging Markets Latam NTR. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares MSCI EM	EEM	42.27	+0.40%	25.51M	21/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.18	-0.38%	116.94K	20/12
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.920	+0.11%	442.66K	21/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	72.15K	20/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.184	-0.38%	150.79K	20/12
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.187	-0.38%	174.56K	20/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	132.26K	20/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	429.15	-0.21%	50.91K	20/12
Direxion Daily Emerging Markets Bull 3X Shares	EDC	29.94	+1.25%	108.04K	21/12
HSBC MSCI Emerging Markets UCITS	HMEF	856.25	-0.15%	98.85K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.24	-0.05%	42.34K	20/12
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.89	-0.07%	59.35K	20/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.83	-0.31%	8.82K	20/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.80	-0.54%	29.85K	20/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.78	-1.01%	98.85K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.66	-0.42%	14.62K	20/12
iShares MSCI Emerging Markets	IEM	68.58	+0.25%	5.05K	06:41:42
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,635	0.00%	0	20/12
HSBC MSCI Emerging Markets UCITS	HMEM	10.77	0.00%	367.00	20/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,324.8	-0.40%	18.57K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,121.0	-0.19%	6.47K	20/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.83	-0.31%	17.36K	20/12
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.26	-0.37%	33.18K	20/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	38.11K	20/12
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.20	+0.19%	128.75K	20/12
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.60	-0.21%	14.72K	20/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.36	0.00%	5.25K	20/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,062.25	-0.16%	20.09K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.67	-0.32%	3.13K	20/12
iShares MSCI Emerging Markets	XEM	34.01	+0.15%	5.51K	21/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.94	+0.14%	61.82K	20/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.34	0.00%	16.45K	19/12
ProShares Ultra MSCI Emerging Mrkt	EET	52.36	+0.83%	1.68K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.69	-0.34%	5.87K	20/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.22	-0.45%	5.35K	20/12
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,038	0.00%	0.00K	22/12
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.74	-0.32%	1.64K	20/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.77	+0.06%	7.56K	20/12
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,678	0.00%	1.00	22/12
HSBC MSCI Emerging Markets UCITS	HMEM	10.34	-0.39%	0.76K	20/12
UBS MSCI Emerging Markets	EMMEUA	102.67	-0.34%	1.80K	20/12
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,694	+0.08%	15.00	22/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.23	-0.30%	2.37K	20/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.54	-0.12%	3.70K	20/12
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,891	0.00%	1.00	22/12
iShares MSCI EM	EEM	849.00	-1.62%	14.18K	21/12
Lyxor PEA MSCI EM C	PLEM	17.85	+0.11%	9.30K	20/12
Invesco MSCI Emerging Markets UCITS	MXFS	52.00	-0.02%	0	20/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.94	-1.09%	11.90K	20/12
UBS MSCI Emerging Markets	EMMUSA	105.82	-1.34%	2.48K	20/12
KSM 4D MSCI Emerging Markets	KSMF68	3,861	+0.89%	522.00	22/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.22	-0.39%	1.63K	20/12
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.59	-0.08%	1.14K	20/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.88	-1.08%	100.45K	20/12
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.68	-0.44%	3.64K	20/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.34	0.00%	10.62K	19/12
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.26	-0.36%	0.06K	20/12
UBS MSCI Emerging Markets	UB30	106.88	-0.06%	0.02K	20/12
HSBC MSCI Emerging Markets UCITS	HMEF	10.69	-0.74%	0.12K	20/12
Invesco MSCI Emerging Markets UCITS	EMS1	49.92	-0.38%	23.00	20/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.13	-3.06%	0.03K	20/12
UBS MSCI Emerging Markets	UB32	8,500.00	-0.18%	0.86K	20/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,104.5	-0.12%	0.01K	20/12
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.60	-0.04%	0	20/12
Invesco MSCI Emerging Markets UCITS	MXFP	4,136.00	-0.12%	0.32K	20/12
UBS MSCI Emerging Markets	UB32	102.65	-0.35%	0.00K	20/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.22	-0.36%	51.00	20/12
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.29	-0.89%	0.14K	20/12
UBS MSCI Emerging Markets	EMMCHA	95.65	-1.90%	0.28K	20/12
Invesco MSCI Emerging Markets UCITS	MXFS	49.95	-0.32%	1.04K	20/12
Invesco MSCI Emerging Markets UCITS	INFF6	18,950	0.00%	0	22/12
UBS MSCI Emerging Markets	EMMEUA	102.65	-0.34%	0.06K	20/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.16	-0.39%	0.13K	20/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.55	-0.32%	0.06K	20/12
SKAGEN Kon-Tiki A	SKIKON	770.00	-1.29%	0.06K	20/12
HSBC MSCI Emerging Markets UCITS	H410	10.32	-0.29%	0.00K	21/12
Invesco MSCI Emerging Markets UCITS	MXFS	52.73	0.00%	0.10K	17/12
iShares MSCI EM	EEM	40.24	+0.07%	0.00K	21/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indeks

	Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI EM Net USD	573.14	573.14	572.78	+1.31	+0.23%	07:03:15

Sentimen Saya

Apakah sentimen anda tentang ICE MSCI Emerging Markets Latam NTR?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan ICE MSCI Emerging Markets Latam NTR

Tulis pendapat anda tentang ICE MSCI Emerging Markets Latam NTR Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,591.41	-8.68	-0.54%
Malaysia Top 100	11,908.60	-56.53	-0.47%
Malaysia ACE	5,268.65	+12.25	+0.23%
US 500	5,952.3	+21.4	+0.36%
Dow Jones	42,840.26	+498.02	+1.18%
China A50 Hadapan	13,279.0	0.0	0.00%
Indeks Dolar AS	107.520	+0.170	+0.16%

Minyak Mentah WTI	69.59	+0.13	+0.19%
Minyak Brent	72.66	+0.10	+0.14%
Gas Asli	3.482	+0.543	+18.48%
Emas	2,640.80	-4.30	-0.16%
Perak	30.155	+0.075	+0.25%
Minyak Kacang Soya	39.88	-0.53	-1.32%
Kapas AS #2	68.06	+0.15	+0.22%

USD/JPY	156.48	+0.07	+0.04%
GBP/JPY	196.76	+0.17	+0.09%
USD/CAD	1.4362	-0.0006	-0.04%
EUR/USD	1.0436	+0.0007	+0.07%
GBP/USD	1.2574	+0.0006	+0.04%
AUD/USD	0.6254	+0.0004	+0.06%
GBP/NZD	2.2256	+0.0026	+0.12%

Malayan Banking	9.96	-0.10	-0.99%
Tenaga Nasional	13.94	0.00	0.00%
Capital A Berhad	0.945	0.000	0.00%
KNM Group Bhd	0.065	0.000	0.00%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Alphabet C	192.96	+3.26	+1.72%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	ICE MSCI. Hadapan	483.09	+0.00	+0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.580	+1.18%	120.90M
YTL Power Int	4.140	+1.47%	73.32M
Gamuda	4.78	+1.49%	33.07M
Public Bank	4.46	-0.67%	29.49M
CIMB Group	7.95	-1.12%	24.60M
Malayan Banking	9.96	-0.99%	16.62M
Malaysia Airport	10.50	-1.32%	10.77M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+66.67%	188.00K
Xox Networks Bhd	0.025	+50.00%	153.90K
Aldrich Resources Bhd	0.030	+40.00%	0.30K
Trive Property Group	0.040	+28.57%	1.10K
Sarawak Cable Bhd	0.140	+26.09%	50.27M
Avillion Bhd	0.045	+25.00%	179.40K
Key ASIC	0.045	+25.00%	585.20K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	584.20K
Smtrack	0.015	-50.00%	0.30K
G3 Global	0.020	-40.00%	748.00K
Sentoria	0.020	-33.33%	24.22M
TWL Holdings Bhd	0.025	-33.33%	57.66M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.030	-28.57%	293.30K