HTX (HUF) (HTL)

Budapest
9,257.16
-116.07(-1.24%)
  • Buka:
    9,383.32
  • Julat Hari:
    9,255.77 - 9,383.32
  • Julat 52 minggu:
    7,775.67 - 10,853.82

Data Sejarah HTX (HUF)

Rangka Masa:
Harian
09-01-2023 - 08-02-2023
9,257.169,383.329,383.329,255.77-1.24%
9,373.239,356.169,480.559,313.04-0.67%
9,436.429,356.169,480.559,354.53+0.87%
9,354.899,361.939,429.629,313.88-0.04%
9,358.689,380.979,410.899,323.14-0.26%
9,382.729,552.409,552.409,361.24-1.78%
9,552.409,496.419,653.879,496.41-0.45%
9,595.409,496.419,645.969,496.41+1.02%
9,498.169,600.979,600.979,474.95-1.07%
9,600.979,580.539,602.269,544.69+0.32%
9,570.039,520.669,570.039,490.10+0.52%
9,520.669,558.069,595.229,489.54-0.58%
9,576.379,558.069,584.439,504.040.00%
9,575.999,529.989,593.869,527.49+0.67%
9,512.259,565.439,574.909,504.58-0.56%
9,565.439,487.209,565.439,458.49+0.83%
9,486.649,520.749,560.899,409.57-0.18%
9,503.529,520.749,554.389,430.31-0.16%
9,519.039,494.879,561.649,476.55+0.25%
9,494.879,462.319,500.249,401.85+0.40%
9,457.079,347.369,475.239,339.41+1.17%
Tertinggi: 9,653.87Terendah: 9,255.77Perbezaan: 398.10Purata: 9,485.33Prbhn. %: -0.96