Pengiklanan

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Matawang dalam HKD

13,478.37

-75.19(-0.55%)

Ditutup·14:53:20

Julat Hari

13,426.63

13,678.25

Julat 52 minggu

13,119.86

20,846.18

Komponen Hang Seng Composite Industry - Information Technology

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Hang Seng Composite Industry - Information Technology. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
FIH Mobile Ltd	14.430	15.540	14.390	-4.31%	374K	aa.aa	13:56:43
ZTE Corp-H	22.06	22.60	21.82	-1.69%	9.55M	aa.aa	14:53:23
Kumpulan Lenovo	35.58	37.30	35.28	-4.25%	48.59M	aa.aa	14:53:25
AAC Technologies	38.88	39.98	38.86	-1.67%	2.01M	aa.aa	14:53:26
VTech	52.40	52.85	51.35	+2.14%	1.01M	aa.aa	14:53:21
SMIC	61.05	63.70	60.75	-3.63%	42.55M	aa.aa	13:58:18
Kingdee Int Software	7.54	7.56	7.27	+2.10%	25.2M	aa.aa	14:53:20
BYD Electronic Int	22.92	23.00	22.34	+1.15%	7.1M	aa.aa	14:53:21
ASM Pacific Technology	158.10	166.60	156.20	-3.71%	1.92M	aa.aa	14:53:12
China Communications Services	4.06	4.12	4.06	-0.49%	3.74M	aa.aa	14:53:16
Kingsoft Corp Ltd	24.66	24.82	24.34	+0.57%	4.13M	aa.aa	14:53:19
Tencent Holdings	440.40	447.00	438.60	+0.87%	12.79M	aa.aa	14:41:17
TravelSky Technology	8.83	8.86	8.75	+1.15%	1.69M	aa.aa	14:41:41
Sunny Optical Tech	62.10	65.25	61.65	-4.31%	7.26M	aa.aa	14:53:24
SUNeVision	5.62	5.72	5.58	-0.44%	1.76M	aa.aa	14:24:18
Hua Hong Semiconductor Ltd	105.40	110.40	103.50	-4.53%	15.41M	aa.aa	13:58:37
Cowell E Holdings Inc	21.700	22.480	21.420	-4.66%	3.75M	aa.aa	14:53:24
ChinaSoft International Ltd	3.72	3.83	3.64	-1.20%	11.64M	aa.aa	14:53:23
Legend Holdings Corp	24.18	26.22	24.16	-7.57%	14.65M	aa.aa	14:53:22
VSTECS	8.89	8.95	8.77	-0.50%	1.18M	aa.aa	14:51:08
Shanghai Fudan Microelectronics	25.14	26.54	25.04	-5.28%	2.51M	aa.aa	14:52:45
Q Tech	5.01	5.19	4.98	-2.15%	2.29M	aa.aa	14:52:48
Yangtze Optical Fibre and Cable	155.20	185.20	154.00	-16.78%	34.66M	aa.aa	14:53:16
Vobile Group	3.330	3.365	3.105	+2.94%	25.34M	aa.aa	14:52:34
Time Interconnect Tech	16.190	17.620	15.960	-6.52%	14.19M	aa.aa	14:52:50
Xiaomi	25.84	26.30	25.54	-0.23%	101.59M	aa.aa	14:53:22
AsiaInfo Technologies	3.99	4.06	3.95	-1.24%	1.51M	aa.aa	14:53:24
Weimob	0.81	0.82	0.79	-0.62%	11.27M	aa.aa	14:52:52
Xd	39.52	39.70	38.80	+1.02%	1.11M	aa.aa	14:53:26
NetEase	189.60	190.70	183.00	+4.81%	9.08M	aa.aa	14:53:20
GDS Holdings	31.76	32.42	31.32	-2.46%	2.12M	aa.aa	14:53:18
Fire Rock Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	01/01
SenseTime Group Inc B	1.23	1.27	1.21	-2.78%	266.2M	aa.aa	14:53:04
Kingsoft Cloud Holdings	4.91	5.11	4.84	-3.06%	45.58M	aa.aa	14:53:25
Seyond Holdings	1.67	1.77	1.65	-4.03%	1.87M	aa.aa	14:52:35
JF Wealth Holdings	28.68	29.26	28.40	-1.98%	594.75K	aa.aa	14:53:14
Tanwan	9.22	9.46	9.11	+1.32%	566.8K	aa.aa	14:51:54
Phancy	25.82	27.30	25.40	-6.04%	4.39M	aa.aa	14:53:10
Ubtech Robotics	73.60	77.95	73.30	-4.04%	4.65M	aa.aa	14:53:22
RoboSense Technology	16.66	16.97	16.10	+4.06%	5.39M	aa.aa	14:53:07
Marketingforce Management	49.54	54.35	48.88	-8.00%	5.84M	aa.aa	14:53:25
Black Sesame International Holding	9.59	9.96	9.54	-3.96%	2.71M	aa.aa	14:52:50
Horizon Robotics	4.10	4.16	4.01	+1.61%	64.84M	aa.aa	14:53:25
Dmall	8.31	8.88	8.04	-1.19%	27.53M	aa.aa	14:53:23
Shenzhen Dobot	19.93	20.98	19.80	-3.91%	1.54M	aa.aa	14:53:18
InnoScience Suzhou Technology	37.50	39.42	36.94	-4.87%	4.83M	aa.aa	13:58:18
Unisound AI Technology	65.90	67.95	65.75	-3.65%	635.24K	aa.aa	14:53:16
Beijing Geekplus Tech	7.33	7.60	7.28	-3.43%	5.86M	aa.aa	14:53:03
Hesai	15.58	15.96	15.51	-2.63%	3.71M	aa.aa	14:53:22
JST	12.49	13.32	12.40	-6.30%	746.16K	aa.aa	14:52:45
Deepexi Tech	26.44	29.20	26.44	-8.76%	1.35M	aa.aa	14:42:33
Pony AI	55.05	57.40	53.70	+2.61%	1.33M	aa.aa	14:53:21
Mininglamp Tech	37.24	40.86	36.88	-6.85%	2.03M	aa.aa	14:53:20
WeRide	15.23	15.61	14.61	+0.93%	1.89M	aa.aa	14:53:06
Shanghai Able Digital ScienceTech	278.40	345.00	271.80	-19.07%	220.75K	aa.aa	14:53:04
Nuobikan AI Tech	9.53	10.11	9.36	-4.70%	1.89M	aa.aa	14:53:16
Shenzhen Xunce Tech	99.50	107.00	99.10	-6.04%	796.92K	aa.aa	14:53:21
Beijing 51WORLD Digital Twin	52.40	55.70	52.30	-5.92%	613.8K	aa.aa	14:53:02
Shanghai Biren Tech	34.98	38.30	34.70	-8.33%	14.09M	aa.aa	14:53:22
Z.AI	615.50	633.00	594.00	-2.84%	5.09M	aa.aa	14:53:25
Shanghai Iluvatar CoreX	110.50	124.50	109.00	-10.24%	3.55M	aa.aa	13:58:40
GigaDevice Semiconductor	448.80	477.20	447.80	-7.08%	1.44M	aa.aa	14:53:16
MiniMax	248.80	272.80	244.60	-9.59%	9.56M	aa.aa	14:53:24
Montage Tech	285.60	298.80	282.00	-4.99%	2.01M	aa.aa	14:53:24
Axera Semiconductor	21.58	22.00	20.60	+0.09%	1.35M	aa.aa	14:53:09
Beijing Haizhi Tech Co Ltd	38.80	42.50	38.74	-7.93%	651K	aa.aa	14:53:14
Zhejiang Galaxis Tech	24.52	27.98	22.64	-9.72%	817.6K	aa.aa	14:24:45
FSCom	37.26	39.96	37.16	-6.62%	305.2K	aa.aa	14:52:15
Epiworld Int	83.35	91.35	81.55	-1.59%	254.25K	aa.aa	14:52:52
Shandong Extreme Vision Tech	72.95	74.50	71.20	-0.27%	180.95K	aa.aa	14:52:15
FourSemi Semiconductor	61.25	69.15	58.00	-9.93%	324.3K	aa.aa	14:52:48
Guangdong Huayan Robotics	8.15	9.71	7.92	-11.22%	8.76M	aa.aa	14:53:27
Gpixel Changchun Microelectronics	68.80	75.95	67.10	-7.53%	1.06M	aa.aa	14:52:30
Manycore Tech	7.51	8.08	7.50	-6.07%	4.39M	aa.aa	14:53:21
Shanghai Sunmi Technology	51.35	55.00	50.90	-6.72%	305.63K	aa.aa	14:52:25
Shanghai Xizhi Tech	275.80	306.80	273.60	-7.88%	315.33K	aa.aa	14:53:09
Shenzhen Ldrobot	24.94	26.56	24.20	-4.37%	294.4K	aa.aa	14:52:10
Uisee Tech	50.95	53.25	50.35	-3.96%	339.18K	aa.aa	14:51:33
Shenzhen SDMC Technology	64.95	64.95	60.25	+5.10%	180K	aa.aa	14:53:10
Viewtrix Technology	24.56	26.02	24.00	-4.51%	634.4K	aa.aa	14:52:51
Shenzhen Creality 3D	25.90	27.10	25.80	-3.36%	1.22M	aa.aa	14:52:53
Senasic Electronics	23.34	27.88	23.02	-16.28%	491.4K	aa.aa	14:53:15
Shenzhen Hqvt Tech	26.80	31.00	26.62	-14.97%	1.05M	aa.aa	14:53:22
Shanghai Seer Intelligent Tech	64.50	68.00	61.50	-3.73%	316.97K	aa.aa	14:53:17
Zhongke Wenge Science	62.65	71.95	62.15	-7.66%	172.6K	aa.aa	14:52:53
Keytop Parking	62.90	81.00	62.90	+1.29%	2.09M	aa.aa	14:53:26

KLCI

1,672.18

+0.56

+0.03%

Malaysia Top 100

12,225.51

-17.95

-0.15%

Malaysia ACE

5,484.34

-48.52

-0.88%

US 500

7,711.50

-32.0

-0.41%

Dow Jones

51,828.62

+478.64

+0.93%

China A50 Hadapan

13,915.00

-266.0

-1.88%

Indeks Dolar AS

100.76

+0.052

+0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.530	-4.89%	44.88J
Tenaga Nasional	13.22	+0.61%	4.18J
Gamuda	4.89	+0.20%	9.86J
Malayan Banking	10.18	-0.39%	4.60J
IJM Corp	3.030	0.00%	14.08J
Sime Darby	2.510	+1.62%	15.68J
IOI Properties	3.480	-0.29%	11.10J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	12.00K
One Glove Bhd	0.175	+84.21%	2.11J
Lyc Healthcare	0.015	+50.00%	1.90K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Grand Central Enterprises	0.420	+35.48%	2.10K
HLT Global	0.020	+33.33%	20.00K
Maxland Berhad	0.035	+16.67%	210.00K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	152.80K
Compugates	0.015	-25.00%	103.10K
Bioalpha	0.015	-25.00%	20.00K
Johan	0.020	-20.00%	14.00K
Advance Info Marketing	0.040	-20.00%	20.00K
Jadi Imaging	0.025	-16.67%	2.60J
PDZ Holdings Bhd	0.025	-16.67%	207.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sunway	4.590	-0.86%	1.39J
Gamuda	4.89	+0.20%	9.86J
Sunway Healthcare Holdings Bhd	2.08	-0.48%	10.39J
Kinergy Advancement Bhd	0.415	-1.19%	2.97J
Oppstar Bhd	0.71	+1.44%	11.63J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	4.92	+63.78%	8.06
Aaaa Aaaaa	12.28	+58.11%	19.42
Aaaaaaaaaa	12.28	+58.11%	19.42
A Aa Aaaaaaaaaa	1.29	+55.25%	2.00
Aaaa A A	1.03	+53.88%	1.58
Aaaa Aaa	1.03	+53.88%	1.58
Aa Aaaaaaa Aa	1.590	+46.84%	2.335

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	4.92	+63.78%	8.06
Aaaa Aaaaa	12.28	+58.11%	19.42
Aaaaaaaaaa	12.28	+58.11%	19.42
A Aa Aaaaaaaaaa	1.29	+55.25%	2.00
Aaaa A A	1.03	+53.88%	1.58
Aaaa Aaa	1.03	+53.88%	1.58
Aa Aaaaaaa Aa	1.590	+46.84%	2.335

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+770.3%

FTSE Malaysia KLCI

+-5.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+957.8%

FTSE Malaysia KLCI

+-5.1%

Saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1273.4%

FTSE Malaysia KLCI

+-5.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Atasi S&P 500

+1297.2%

S&P 500

+442.9%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Gergasi Tech

+3442.3%

S&P 500

+442.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1025.3%

S&P Midcap 400

+257.6%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1382.5%

S&P 500 Pure Value

+241.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+573.9%

S&P/BMV IPC

+50.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1047.3%

Bovespa

+266.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1016.9%

FTSE Italia All Share

+170.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Alpha Germany Select

+505.4%

DAX

+159.1%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Superstar TASI

+638.7%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Peneraju Pasaran Korea

+789.1%

KOSPI

+246.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Hang Seng Composite Industry - Information Technology (HSCIIT)

Komponen Hang Seng Composite Industry - Information Technology

FIH Mobile Ltd

ZTE Corp-H

Kumpulan Lenovo

AAC Technologies

VTech

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical Tech

SUNeVision

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Shanghai Fudan Microelectronics

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings

Fire Rock Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

Seyond Holdings

JF Wealth Holdings

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience Suzhou Technology

Unisound AI Technology

Beijing Geekplus Tech

Hesai

JST

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Shanghai Able Digital ScienceTech

Nuobikan AI Tech

Shenzhen Xunce Tech

Beijing 51WORLD Digital Twin

Shanghai Biren Tech

Z.AI

Shanghai Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co Ltd

Zhejiang Galaxis Tech

FSCom

Epiworld Int

Shandong Extreme Vision Tech

FourSemi Semiconductor

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot