Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 73.45 | 74.10 | 73.35 | -0.90 | -1.21% | 7.75M | 08:35:48 | ||
AsiaInfo Technologies | 7.05 | 7.12 | 7.04 | -0.01 | -0.14% | 12.40K | 08:35:30 | ||
ASM Pacific Technology | 98.65 | 98.90 | 97.20 | +0.25 | +0.25% | 523.15K | 08:35:48 | ||
Baidu | 101.40 | 103.70 | 101.30 | -3.30 | -3.15% | 1.66M | 08:35:48 | ||
Bairong | 9.69 | 9.69 | 9.68 | -0.14 | -1.42% | 1.50K | 08:31:40 | ||
Beijing Fourth Paradigm Technology | 49.85 | 49.85 | 49.85 | -0.85 | -1.68% | 0.30K | 08:32:56 | ||
Beisen Holding | 4.13 | 4.20 | 4.13 | -0.32 | -7.19% | 47.20K | 08:35:18 | ||
Bilibili | 99.70 | 100.80 | 99.40 | -3.10 | -3.02% | 142.55K | 08:35:38 | ||
BYD Electronic Int | 25.95 | 26.55 | 25.80 | -0.65 | -2.44% | 328.82K | 08:35:45 | ||
China Communications Services | 3.65 | 3.74 | 3.65 | -0.10 | -2.67% | 1.03M | 08:35:48 | ||
China Railway Signal Communication | 3.05 | 3.05 | 3.00 | 0.00 | 0.00% | 10.00K | 08:30:18 | ||
ChinaSoft International Ltd | 4.72 | 4.74 | 4.70 | -0.03 | -0.63% | 283.00K | 08:35:38 | ||
Cmge Tech | 1.320 | 1.340 | 1.310 | -0.020 | -1.49% | 636.00K | 08:35:25 | ||
Digital China | 2.87 | 2.88 | 2.85 | 0.00 | 0.00% | 241.00K | 08:35:45 | ||
East Buy Holding | 16.16 | 16.64 | 16.12 | -0.56 | -3.35% | 181.00K | 08:35:39 | ||
Edianyun | 3.02 | 3.35 | 3.00 | 0.00 | 0.00% | 0 | 30/04 | ||
FIH Mobile Ltd | 0.870 | 0.880 | 0.870 | -0.010 | -1.14% | 57.00K | 08:30:06 | ||
Foxconn Interconnect | 2.270 | 2.290 | 2.240 | +0.010 | +0.44% | 116.00K | 08:35:47 | ||
GDS Holdings | 8.10 | 8.18 | 8.08 | +0.04 | +0.50% | 191.70K | 08:35:12 | ||
Hua Hong Semiconductor Ltd | 15.40 | 15.60 | 15.38 | -0.20 | -1.28% | 96.01K | 08:35:35 | ||
Huitongda Network | 28.65 | 28.65 | 28.45 | -0.10 | -0.35% | 3.20K | 08:34:27 | ||
iDreamSky | 2.93 | 2.93 | 2.89 | 0.00 | 0.00% | 94.00K | 08:35:34 | ||
JD | 115.20 | 116.80 | 115.00 | +0.40 | +0.35% | 664.90K | 08:35:46 | ||
JF Wealth Holdings | 11.26 | 11.30 | 11.20 | -0.10 | -0.88% | 1.33M | 08:35:40 | ||
Kingdee Int Software | 8.26 | 8.34 | 8.22 | -0.10 | -1.20% | 433.54K | 08:35:48 | ||
Kingsoft Cloud Holdings | 1.67 | 1.68 | 1.67 | 0.00 | 0.00% | 32.00K | 08:32:16 | ||
Kingsoft Corp Ltd | 25.80 | 26.10 | 25.70 | +0.05 | +0.19% | 102.90K | 08:35:42 | ||
Kuaishou Technology | 56.00 | 56.35 | 55.55 | +0.05 | +0.09% | 430.08K | 08:35:45 | ||
Kumpulan Lenovo | 8.84 | 8.89 | 8.75 | -0.09 | -1.01% | 3.77M | 08:35:44 | ||
Legend Holdings Corp | 5.51 | 5.59 | 5.51 | -0.04 | -0.72% | 21.30K | 08:35:36 | ||
Linklogis | 1.70 | 1.71 | 1.69 | -0.02 | -1.16% | 6.50K | 08:35:12 | ||
Meitu | 3.210 | 3.220 | 3.170 | -0.050 | -1.53% | 628.00K | 08:35:09 | ||
Meituan | 111.60 | 112.40 | 109.60 | +2.10 | +1.92% | 3.02M | 08:35:48 | ||
Ming Yuan Cloud | 2.47 | 2.56 | 2.41 | 0.00 | 0.00% | 0 | 30/04 | ||
NetDragon Websoft | 10.88 | 11.00 | 10.86 | -0.14 | -1.27% | 11.79K | 08:35:22 | ||
NetEase | 146.40 | 147.70 | 145.70 | -3.90 | -2.59% | 932.20K | 08:35:45 | ||
PAX Global Technology | 6.56 | 6.61 | 6.56 | 0.00 | 0.00% | 109.00K | 08:30:28 | ||
Qingdao AInnovation Tech | 4.810 | 4.990 | 4.810 | -0.070 | -1.43% | 17.20K | 08:35:15 | ||
SenseTime Group Inc B | 1.24 | 1.24 | 1.19 | +0.02 | +1.64% | 40.90M | 08:35:47 | ||
Shanghai Fudan Microelectronics | 10.68 | 10.80 | 10.62 | -0.18 | -1.66% | 21.00K | 08:34:42 | ||
SMIC | 15.42 | 15.68 | 15.42 | -0.10 | -0.64% | 192.00K | 08:35:43 | ||
SUNeVision | 2.48 | 2.48 | 2.48 | -0.01 | -0.40% | 8.00K | 08:34:54 | ||
Tencent Holdings | 348.00 | 349.00 | 345.40 | +0.80 | +0.23% | 1.63M | 08:35:49 | ||
TravelSky Technology | 10.02 | 10.36 | 9.96 | -0.22 | -2.15% | 207.00K | 08:35:27 | ||
Ubtech Robotics | 184.30 | 184.50 | 184.00 | -0.20 | -0.11% | 0.60K | 08:35:46 | ||
Vobile Group | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 39.00K | 08:33:24 | ||
VSTECS | 4.99 | 5.04 | 4.97 | -0.01 | -0.20% | 52.00K | 08:32:30 | ||
VTech | 45.65 | 45.70 | 45.20 | +0.30 | +0.66% | 52.00K | 08:35:45 | ||
69.20 | 70.95 | 68.50 | 0.00 | 0.00% | 0 | 30/04 | |||
Xd | 14.86 | 14.94 | 14.66 | +0.04 | +0.27% | 51.00K | 08:35:11 | ||
Xiaomi | 17.32 | 17.42 | 17.26 | 0.00 | 0.00% | 17.24M | 08:35:48 | ||
Yeahka | 10.24 | 10.36 | 10.24 | -0.06 | -0.58% | 55.60K | 08:35:33 | ||
ZTE Corp-H | 16.74 | 16.94 | 16.74 | -0.30 | -1.76% | 83.40K | 08:35:40 | ||
ZX | 22.30 | 23.60 | 21.70 | 0.00 | 0.00% | 0 | 30/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan