Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.00 | 25.45 | 24.65 | +0.45 | +1.83% | 3.46M | 30/04 | ||
ANE | 5.24 | 5.30 | 5.12 | +0.11 | +2.14% | 1.43M | 30/04 | ||
AviChina | 3.38 | 3.47 | 3.35 | -0.05 | -1.46% | 9.90M | 30/04 | ||
Canggang Railway | 0.87 | 0.91 | 0.85 | -0.04 | -4.40% | 11.21M | 30/04 | ||
China Conch Venture | 5.74 | 5.95 | 5.66 | -0.15 | -2.55% | 9.46M | 30/04 | ||
China Energy Engineering | 0.790 | 0.820 | 0.790 | -0.010 | -1.25% | 15.04M | 30/04 | ||
China Mer Hold | 10.36 | 10.58 | 10.34 | -0.10 | -0.96% | 2.55M | 30/04 | ||
COSCO Shipping Energy | 9.21 | 9.31 | 8.90 | +0.12 | +1.32% | 17.34M | 30/04 | ||
COSCO Shipping H | 10.16 | 10.20 | 9.54 | +0.63 | +6.61% | 94.62M | 30/04 | ||
COSCO Shipping Ports HK | 4.82 | 4.82 | 4.55 | +0.18 | +3.88% | 11.49M | 30/04 | ||
Cowell E Holdings Inc | 17.880 | 18.080 | 17.580 | +0.080 | +0.45% | 1.42M | 30/04 | ||
CRRC Corp | 4.34 | 4.47 | 4.30 | -0.06 | -1.36% | 25.17M | 30/04 | ||
Dongfeng Group | 2.85 | 3.06 | 2.85 | -0.19 | -6.25% | 49.52M | 30/04 | ||
Ferretti | 23.45 | 23.95 | 23.45 | -0.35 | -1.47% | 8.40K | 30/04 | ||
Flat Glass | 19.02 | 20.25 | 19.00 | -0.38 | -1.96% | 5.81M | 30/04 | ||
GCL-Poly Energy | 1.170 | 1.200 | 1.150 | -0.020 | -1.68% | 117.26M | 30/04 | ||
Haitian Int | 25.70 | 26.10 | 23.35 | +1.80 | +7.53% | 3.75M | 30/04 | ||
J T Global Express | 6.00 | 6.39 | 5.85 | -0.17 | -2.76% | 9.59M | 30/04 | ||
JD Logistics | 8.55 | 8.75 | 8.48 | -0.06 | -0.70% | 7.98M | 30/04 | ||
Jiangsu Expressway | 7.70 | 7.76 | 7.63 | -0.01 | -0.13% | 5.16M | 30/04 | ||
Kerry Logistics Network | 7.35 | 7.51 | 7.32 | -0.11 | -1.47% | 435.96K | 30/04 | ||
Kingboard Chem | 17.28 | 17.60 | 17.00 | +0.04 | +0.23% | 5.11M | 30/04 | ||
Kingboard Laminates | 6.75 | 7.00 | 6.59 | +0.04 | +0.60% | 14.10M | 30/04 | ||
LK Tech | 3.200 | 3.250 | 3.110 | +0.020 | +0.63% | 3.59M | 30/04 | ||
Lonking Holdings | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 6.38M | 30/04 | ||
Orient Overseas Int | 114.30 | 116.90 | 108.70 | +5.60 | +5.15% | 2.24M | 30/04 | ||
Pacific Basin Shipping | 2.720 | 2.770 | 2.680 | +0.020 | +0.74% | 14.99M | 30/04 | ||
Q Tech | 3.25 | 3.36 | 3.21 | -0.08 | -2.40% | 2.37M | 30/04 | ||
Realord Group | 5.40 | 5.42 | 5.32 | -0.02 | -0.37% | 2.36M | 30/04 | ||
REPT BATTERO Energy | 14.70 | 14.76 | 14.48 | +0.02 | +0.14% | 34.00K | 30/04 | ||
Sany Heavy Equipment Int | 5.51 | 5.73 | 5.26 | +0.18 | +3.38% | 26.37M | 30/04 | ||
Shanghai Electric H | 1.600 | 1.680 | 1.590 | -0.130 | -7.51% | 19.86M | 30/04 | ||
Shenzhen Int Hlds | 6.27 | 6.38 | 6.24 | -0.06 | -0.95% | 3.98M | 30/04 | ||
Sinotruk Hong Kong | 19.56 | 19.86 | 19.06 | +0.26 | +1.35% | 5.38M | 30/04 | ||
SITC Int | 17.04 | 17.44 | 16.96 | -0.16 | -0.93% | 4.68M | 30/04 | ||
Sunny Optical Tech | 38.40 | 39.80 | 38.10 | -0.60 | -1.54% | 11.10M | 30/04 | ||
Tianneng Power Int | 6.03 | 6.06 | 5.94 | +0.01 | +0.17% | 3.82M | 30/04 | ||
Truly Int | 0.850 | 0.870 | 0.830 | -0.020 | -2.30% | 2.40M | 30/04 | ||
USPACE Tech | 1.710 | 1.800 | 1.680 | -0.060 | -3.39% | 1.32M | 30/04 | ||
Weichai Power Co | 16.10 | 16.56 | 16.00 | -0.40 | -2.42% | 15.41M | 30/04 | ||
Xinte Energy | 8.79 | 8.90 | 8.64 | -0.01 | -0.11% | 1.66M | 30/04 | ||
Xinyi Glass | 8.42 | 8.75 | 8.37 | -0.30 | -3.44% | 6.99M | 30/04 | ||
Xinyi Solar | 5.46 | 5.71 | 5.45 | -0.11 | -1.97% | 29.98M | 30/04 | ||
Yuexiu Transport Infrastructure | 3.90 | 3.91 | 3.85 | +0.04 | +1.04% | 4.19M | 30/04 | ||
Zhejiang Expressway | 5.13 | 5.25 | 5.13 | -0.08 | -1.54% | 6.85M | 30/04 | ||
Zhuzhou CRRC | 28.20 | 29.05 | 28.05 | -0.20 | -0.70% | 3.10M | 30/04 | ||
Zoomlion Heavy Industry | 5.97 | 6.00 | 5.66 | 0.00 | 0.00% | 20.79M | 30/04 | ||
Zto Express | 166.80 | 169.90 | 166.00 | -1.70 | -1.01% | 916.89K | 30/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan