Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hong Kong

Matawang dalam HKD

Penolak Tuntutan

2,199.84

-33.32(-1.49%)

Ditutup21/06

Julat Hari

2,190.90

2,224.52

Julat 52 minggu

1,988.21

3,066.29

Komponen Hang Seng Composite Industry - Consumer Discretionary

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Hang Seng Composite Industry - Consumer Discretionary. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

	Akhir	Tinggi	Rendah			Menaik	Masa
MTR	24.45	25.00	24.45	-2.20%	6.05M	xx.xx	21/06
Cathay Airways	8.20	8.29	8.20	-1.44%	3.71M	xx.xx	21/06
Yue Yuen Ind	14.82	14.86	14.46	+2.35%	3.41M	xx.xx	21/06
BYD Co Ltd-H	236.20	238.60	234.20	-0.59%	4.74M	xx.xx	21/06
Sands China	17.580	17.840	17.440	-1.57%	9.08M	xx.xx	21/06
Galaxy Entertainment Group	38.40	39.00	38.20	-1.29%	5.79M	xx.xx	21/06
Geely Automobile	8.92	9.05	8.86	-2.51%	26.9M	xx.xx	21/06
Air China Ltd	3.79	3.86	3.76	-1.81%	14.01M	xx.xx	21/06
Chow Tai Fook Jewellery Group	8.73	8.96	8.69	-2.68%	12.74M	xx.xx	21/06
Guangzhou Automobile Group	2.98	3.02	2.96	-1.00%	11.89M	xx.xx	21/06
Shenzhou Int	78.95	81.65	78.35	-2.59%	2.93M	xx.xx	21/06
Great Wall Motor	12.14	12.30	11.78	+1.34%	17.23M	xx.xx	21/06
Johnson Electric	12.00	12.04	11.76	+1.18%	901.82K	xx.xx	21/06
Minth Group Ltd	13.14	13.48	13.02	-2.52%	4.22M	xx.xx	21/06
Techtronic Industries	92.10	93.50	90.65	-1.97%	4.83M	xx.xx	21/06
China Eastern Airlines	2.06	2.12	2.04	-2.37%	4.18M	xx.xx	21/06
Skyworth Digital	3.120	3.130	3.080	+0.32%	3.15M	xx.xx	21/06
Zhongsheng	12.20	12.52	11.94	-2.71%	8.21M	xx.xx	21/06
361 Degrees Int	4.150	4.190	4.060	-0.48%	903K	xx.xx	21/06
Xtep International	4.83	4.87	4.75	-0.62%	4.01M	xx.xx	21/06
Li Ning Co Ltd	17.54	18.26	17.42	-2.56%	19.39M	xx.xx	21/06
Bosideng Int Holdings	4.480	4.520	4.430	-0.44%	6.11M	xx.xx	21/06
Chow Sang Sang Int	7.36	7.46	7.35	-0.81%	811K	xx.xx	21/06
Melco Int Development	5.58	5.67	5.55	-1.59%	1.97M	xx.xx	21/06
Luk Fook Holdings Int	16.82	16.94	16.66	+0.24%	692K	xx.xx	21/06
Beijing Capital Int Airport	2.60	2.69	2.58	-3.70%	8.23M	xx.xx	21/06
SJM Holdings Ltd	2.72	2.74	2.70	-1.09%	2.61M	xx.xx	21/06
China Southern Airlines	3.02	3.10	3.02	-1.95%	10.52M	xx.xx	21/06
TCL Multimedia Tech	6.73	6.97	6.45	+2.91%	14.17M	xx.xx	21/06
Wynn Macau Ltd	6.66	6.77	6.63	-1.04%	7.61M	xx.xx	21/06
China Lilang Ltd	4.55	4.58	4.40	+0.44%	1.47M	xx.xx	21/06
Pacific Textiles	1.54	1.56	1.52	+0.65%	1.04M	xx.xx	21/06
Man Wah Holdings	5.88	6.08	5.79	-3.45%	11.24M	xx.xx	21/06
ANTA Sports Products	78.15	79.75	77.60	-2.01%	6.17M	xx.xx	21/06
MGM China Holdings	13.14	13.14	12.88	+0.92%	5.29M	xx.xx	21/06
Prada SpA	56.25	57.50	55.35	-2.17%	2.05M	xx.xx	21/06
Fu Shou Yuan Int	4.98	5.04	4.96	-1.19%	3.46M	xx.xx	21/06
Haichang	0.710	0.710	0.690	+1.43%	7.99M	xx.xx	21/06
Texhong Textile	4.70	4.81	4.45	+0.64%	1.09M	xx.xx	21/06
Xiabuxiabu Catering Management	1.49	1.52	1.48	0.00%	3.57M	xx.xx	21/06
Alibaba Pictures	0.440	0.445	0.435	-1.12%	26.61M	xx.xx	21/06
BAIC Motor Corp Ltd	2.16	2.17	2.12	0.00%	7.46M	xx.xx	21/06
Fuyao Glass Industry Group	43.40	43.50	42.55	+0.58%	1.69M	xx.xx	21/06
Cafe De Coral Holdings Ltd	8.34	8.54	8.26	-2.57%	2.78M	xx.xx	21/06
Nexteer Automotive Group Ltd	3.84	4.12	3.84	-4.41%	5.17M	xx.xx	21/06
Citychamp Watch Jewellery	1.000	1.000	0.960	0.00%	744K	xx.xx	21/06
EEKA Fashion Holdings	10.52	10.82	10.40	-1.31%	2.3M	xx.xx	21/06
China Tourism Group Duty Free	52.60	53.15	52.00	+0.96%	1.36M	xx.xx	21/06
Yadea Group	10.440	11.240	10.340	-6.45%	22.4M	xx.xx	21/06
Boc Aviation	54.40	55.55	54.20	-2.07%	402.14K	xx.xx	21/06
China Education	4.59	4.69	4.52	-2.55%	4.33M	xx.xx	21/06
Hisense Home	31.85	32.40	31.35	-1.39%	1.29M	xx.xx	21/06
L’Occitane International	33.05	33.10	32.95	0.00%	4.15M	xx.xx	21/06
Golden Solar New Energy Technology Holdings	3.800	3.910	3.680	-1.55%	1.43M	xx.xx	21/06
China MeiDong Auto	2.04	2.09	2.00	-1.45%	6.85M	xx.xx	21/06
Samsonite International SA	24.55	24.65	24.00	+1.87%	6.92M	xx.xx	21/06
China Yongda Automobiles Services	1.59	1.64	1.56	-3.05%	9.46M	xx.xx	21/06
Nagacorp Ltd	3.95	4.01	3.91	-1.00%	2.54M	xx.xx	21/06
China Yuhua Education	0.42	0.43	0.41	0.00%	4.58M	xx.xx	21/06
China New Higher	2.10	2.13	2.06	0.00%	779K	xx.xx	21/06
China Literature	26.00	26.10	25.30	-0.38%	3.07M	xx.xx	21/06
Tongdao Liepin Group	2.34	2.36	2.31	-1.27%	1.53M	xx.xx	21/06
XJ International Holdings	0.197	0.200	0.195	-0.51%	15.5M	xx.xx	21/06
China Chunlai Education	4.540	4.880	4.440	+0.67%	632.9K	xx.xx	21/06
Haidilao Intl	15.06	15.36	14.94	-1.95%	14.73M	xx.xx	21/06
Tongcheng-Elong	15.46	15.80	15.26	-2.64%	13.03M	xx.xx	21/06
Mobvista	2.66	2.74	2.64	-2.92%	1.13M	xx.xx	21/06
Fosun Tourism	3.50	3.52	3.46	-0.28%	456.6K	xx.xx	21/06
Weimob	1.51	1.51	1.47	0.00%	17.76M	xx.xx	21/06
China Kepei Education	1.53	1.54	1.51	-1.29%	1.88M	xx.xx	21/06
Maoyan Entertainment	8.65	8.75	8.50	-1.14%	1.31M	xx.xx	21/06
China East Education Holdings	2.18	2.20	2.14	0.00%	2.29M	xx.xx	21/06
Topsports Intl	4.49	4.62	4.46	-2.81%	9.45M	xx.xx	21/06
Js Global Lifestyle	1.54	1.56	1.50	-0.65%	6.5M	xx.xx	21/06
Jiumaojiu Int	4.09	4.16	4.03	-0.73%	16.75M	xx.xx	21/06
Smoore Intl	9.33	9.44	9.13	+0.21%	6.99M	xx.xx	21/06
Yum China Holdings	249.20	252.60	246.40	-1.58%	759K	xx.xx	21/06
Joy Spreader	0.13	0.13	0.12	-7.69%	1.85M	xx.xx	21/06
Huazhu	26.65	26.65	26.15	-1.84%	2.22M	xx.xx	21/06
New Oriental Edu	55.15	55.70	54.85	-2.13%	2.8M	xx.xx	21/06
Pop Mart Intl	38.10	40.00	37.65	-4.75%	7.06M	xx.xx	21/06
Blue Moon	2.03	2.06	1.97	0.00%	1.39M	xx.xx	21/06
Vesync Co	4.94	4.97	4.81	-0.80%	386K	xx.xx	21/06
Haier Smart Home Co	27.55	28.15	27.55	-2.13%	7.25M	xx.xx	21/06
China Ruyi Holdings	2.02	2.08	1.99	-1.94%	18.34M	xx.xx	21/06
Trip.com Group	386.60	388.60	382.40	-1.58%	1.19M	xx.xx	21/06
Nayuki Holdings	2.24	2.26	2.20	-0.88%	5.82M	xx.xx	21/06
Xpeng	29.40	29.60	29.05	0.00%	6.96M	xx.xx	21/06
Li Auto	68.95	70.65	68.65	-3.16%	8.51M	xx.xx	21/06
Helens International Holdings	2.45	2.55	2.43	-4.30%	1.41M	xx.xx	21/06
Cloud Village	99.20	100.50	97.15	+0.30%	66.85K	xx.xx	21/06
Chervon Holdings	19.04	19.74	18.72	-0.21%	874.56K	xx.xx	21/06
NIO	33.50	34.05	32.95	-2.19%	1.46M	xx.xx	21/06
Zhejiang Leapmotor Technology	26.60	27.05	26.00	-1.48%	1.74M	xx.xx	21/06
Tencent Music Entertainment	55.35	55.80	54.70	-1.77%	54.9K	xx.xx	21/06

Pasaran

KLCI

1,590.37

-2.32

-0.15%

Malaysia Top 100

11,815.98

-5.70

-0.05%

Malaysia ACE

5,789.05

+35.01

+0.61%

US 500

5,468.10

-5.1

-0.09%

Dow Jones

39,150.33

+15.57

+0.04%

China A50 Hadapan

12,051.00

-2.0

-0.02%

Indeks Dolar AS

105.48

+0.253

+0.24%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.00	-0.74%	69.11M
Tenaga Nasional	13.72	-0.58%	48.08M
CIMB Group	6.79	+0.74%	37.39M
Gamuda	6.38	-0.93%	22.10M
Malayan Banking	9.86	-0.70%	20.82M
Telekom Malaysia Bhd	6.71	+0.15%	19.87M
Kuala Lumpur Kepong	20.66	+1.97%	6.54M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	2.74M
EA	0.010	+100.00%	2.28M
Pegasus Heights Bhd	0.010	+100.00%	21.42M
Key Alliance	0.010	+100.00%	1.20M
Digistar	0.070	+27.27%	5.71M
K-One Tech	0.295	+20.41%	79.79M
Notion Vtec	2.380	+20.20%	48.03M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.015	-62.50%	500.00K
Compugates	0.015	-25.00%	30.00K
Rekatech Capital Bhd	0.050	-23.08%	12.96M
Metronic Global Bhd	0.020	-20.00%	3.24M
Talam Transform	0.020	-20.00%	6.02M
Aldrich Resources Bhd	0.030	-14.29%	224.60K
Key ASIC	0.060	-14.29%	7.50M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Komponen Hang Seng Composite Industry - Consumer Discretionary

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Chow Sang Sang Int

Melco Int Development

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

China Lilang Ltd

Pacific Textiles

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Prada SpA

Fu Shou Yuan Int

Haichang

Texhong Textile

Xiabuxiabu Catering Management

Alibaba Pictures

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

China Education

Hisense Home

L’Occitane International

Golden Solar New Energy Technology Holdings

China MeiDong Auto

Samsonite International SA

China Yongda Automobiles Services

Nagacorp Ltd

China Yuhua Education

China New Higher

China Literature

Tongdao Liepin Group

XJ International Holdings

China Chunlai Education

Haidilao Intl

Tongcheng-Elong

Mobvista

Fosun Tourism

Weimob

China Kepei Education

Maoyan Entertainment

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Jiumaojiu Int

Smoore Intl

Yum China Holdings