Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hong Kong

Matawang dalam HKD

2,691.61

-26.29(-0.97%)

Ditutup14:59:59

Julat Hari

2,683.23

2,806.41

Julat 52 minggu

1,930.48

3,107.16

Komponen Hang Seng Composite Industry - Consumer Discretionary

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Hang Seng Composite Industry - Consumer Discretionary. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
MTR	28.20	28.85	28.15	-0.88%	2.83M	aa.aa	14:59:59
Cathay Airways	8.14	8.23	8.12	-0.37%	3.18M	aa.aa	14:59:59
Yue Yuen Ind	16.18	16.40	15.90	+0.62%	6.24M	aa.aa	14:59:59
BYD Co Ltd-H	278.80	291.00	277.60	-0.57%	5.76M	aa.aa	14:59:59
Sands China	20.800	21.800	20.600	-1.19%	17.93M	aa.aa	14:59:59
Galaxy Entertainment Group	36.30	37.90	35.95	-0.14%	12.87M	aa.aa	14:59:59
Geely Automobile	14.74	15.50	14.60	+2.79%	110.58M	aa.aa	14:59:59
Air China Ltd	4.68	4.79	4.66	+0.65%	27.57M	aa.aa	14:59:59
Brilliance China Automotive	2.80	3.01	2.77	-5.08%	40.01M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	7.50	7.89	7.48	-2.72%	6.33M	aa.aa	14:59:59
Guangzhou Automobile Group	3.07	3.14	3.02	+0.66%	31.28M	aa.aa	14:59:59
Shenzhou Int	60.50	63.00	60.00	+1.17%	6.72M	aa.aa	14:59:59
Great Wall Motor	13.34	13.86	13.30	-0.30%	16.33M	aa.aa	14:59:59
Johnson Electric	11.90	12.10	11.82	-0.34%	434.8K	aa.aa	14:59:59
Minth Group Ltd	13.94	14.54	13.84	+1.16%	6.08M	aa.aa	14:59:59
Techtronic Industries	109.60	110.90	108.60	+1.20%	5.2M	aa.aa	14:59:59
China Eastern Airlines	2.39	2.42	2.36	+0.84%	7.52M	aa.aa	14:59:59
Skyworth Digital	3.130	3.230	3.110	-1.26%	2.14M	aa.aa	14:59:59
Zhongsheng	15.60	17.60	12.66	+25.81%	104.66M	aa.aa	14:59:59
361 Degrees Int	4.130	4.280	4.100	0.00%	4.38M	aa.aa	14:59:59
Xtep International	5.83	6.05	5.77	-0.85%	8.43M	aa.aa	14:59:59
Li Ning Co Ltd	17.38	18.30	17.26	-1.47%	32M	aa.aa	14:59:59
Bosideng Int Holdings	4.630	4.870	4.620	+0.65%	35.87M	aa.aa	14:59:59
Melco Int Development	5.30	5.35	5.18	+3.72%	4.82M	aa.aa	14:59:59
Luk Fook Holdings Int	15.26	15.54	15.22	+0.26%	546K	aa.aa	14:59:59
Beijing Capital Int Airport	2.91	2.99	2.91	-0.68%	5.66M	aa.aa	14:59:59
SJM Holdings Ltd	2.84	2.90	2.81	+0.71%	8.24M	aa.aa	14:59:59
Qunabox Group	47.35	47.45	44.90	+3.16%	286.8K	aa.aa	14:59:59
China Southern Airlines	3.56	3.63	3.53	+1.14%	20.3M	aa.aa	14:59:59
TCL Multimedia Tech	5.29	5.59	5.20	-3.29%	14.26M	aa.aa	14:59:59
Wynn Macau Ltd	6.05	6.14	5.96	+1.68%	10.04M	aa.aa	14:59:59
Man Wah Holdings	5.50	5.90	5.49	-3.68%	10.77M	aa.aa	14:59:59
ANTA Sports Products	89.45	92.10	88.85	+0.34%	15.26M	aa.aa	14:59:59
MGM China Holdings	10.32	10.54	10.22	+0.78%	5.71M	aa.aa	14:59:59
Prada SpA	57.70	58.00	56.75	-0.52%	573.81K	aa.aa	14:59:59
Fu Shou Yuan Int	4.04	4.15	4.01	-0.25%	5.19M	aa.aa	14:59:59
Haichang	0.720	0.750	0.720	-1.37%	25.05M	aa.aa	14:59:59
Texhong Textile	4.26	4.37	4.22	+1.43%	639K	aa.aa	14:59:59
Alibaba Pictures	0.495	0.510	0.490	-2.00%	93.27M	aa.aa	14:59:59
BAIC Motor Corp Ltd	2.23	2.25	2.20	+0.45%	18.17M	aa.aa	14:59:59
Fuyao Glass Industry Group	55.05	56.00	54.45	-0.27%	1.54M	aa.aa	14:59:59
Cafe De Coral Holdings Ltd	7.69	8.25	7.69	-7.68%	6.39M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	3.24	3.38	3.12	+6.23%	28.14M	aa.aa	14:59:59
Citychamp Watch Jewellery	0.930	0.940	0.900	0.00%	1.38M	aa.aa	14:59:59
EEKA Fashion Holdings	8.45	8.77	8.45	-2.42%	1.25M	aa.aa	14:59:59
China Tourism Group Duty Free	58.75	63.85	58.50	-4.70%	5.04M	aa.aa	14:59:59
Yadea Group	12.580	13.360	12.300	-0.79%	15.18M	aa.aa	14:59:59
Boc Aviation	61.65	62.95	59.70	+3.09%	1.31M	aa.aa	14:59:59
Boe Varitronix	6.130	6.400	6.070	+1.16%	3.38M	aa.aa	14:59:59
China Education	4.99	5.16	4.94	-2.92%	6.37M	aa.aa	14:59:59
Hisense Home	26.20	26.40	24.35	+5.43%	4.93M	aa.aa	14:59:59
China MeiDong Auto	2.58	2.83	2.37	+9.32%	22.57M	aa.aa	14:59:59
Stella Intl	14.32	14.80	14.30	+0.14%	767K	aa.aa	14:59:59
Samsonite International SA	18.02	18.46	17.96	-0.55%	9.05M	aa.aa	14:59:59
China Yongda Automobiles Services	1.75	1.89	1.64	+6.06%	29.83M	aa.aa	14:59:59
Nagacorp Ltd	3.35	3.43	3.31	0.00%	1.39M	aa.aa	14:59:59
JNBY Design	13.84	14.28	13.72	-1.00%	1.19M	aa.aa	14:59:59
Meitu	2.880	3.020	2.860	0.00%	76.73M	aa.aa	14:59:59
China Literature	28.50	29.70	28.25	-1.21%	2.61M	aa.aa	14:59:59
Tianli Education	4.73	5.18	4.66	-2.87%	6.71M	aa.aa	14:59:59
China Chunlai Education	4.350	4.470	4.350	-2.25%	476K	aa.aa	14:59:59
Meituan	191.80	205.40	190.40	-4.05%	39.45M	aa.aa	14:59:59
Haidilao Intl	17.40	18.34	17.18	-2.90%	30.33M	aa.aa	14:59:59
Tongcheng-Elong	19.68	20.20	19.22	-0.10%	8.17M	aa.aa	14:59:59
Mobvista	2.66	2.96	2.35	+18.75%	112.76M	aa.aa	14:59:59
Fosun Tourism	3.91	4.06	3.84	+0.26%	2.31M	aa.aa	14:59:59
Maoyan Entertainment	8.54	8.92	8.49	-2.73%	3.91M	aa.aa	14:59:59
East Buy Holding	16.78	18.04	16.60	-1.53%	23.82M	aa.aa	14:59:59
China East Education Holdings	3.16	3.30	3.11	-1.25%	3.82M	aa.aa	14:59:59
Topsports Intl	2.73	2.85	2.69	0.00%	49.22M	aa.aa	14:59:59
Js Global Lifestyle	1.59	1.60	1.57	+0.63%	2.21M	aa.aa	14:59:59
Alibaba	94.00	99.50	94.00	-1.73%	74.79M	aa.aa	14:59:59
Jiumaojiu Int	4.07	4.33	3.95	-0.49%	64.21M	aa.aa	14:59:59
Mog	1.39	1.61	1.38	-6.71%	263.75M	aa.aa	14:59:59
JD	155.30	161.80	154.70	+1.11%	15.68M	aa.aa	14:59:59
Smoore Intl	10.74	11.30	10.70	-1.65%	17.51M	aa.aa	14:59:59
Yum China Holdings	398.60	404.00	390.00	-0.30%	866.23K	aa.aa	14:59:59
Huazhu	29.60	30.15	29.25	+0.34%	2.97M	aa.aa	14:59:59
New Oriental Edu	46.45	48.45	46.25	-3.23%	4.04M	aa.aa	14:59:59
Pop Mart Intl	72.65	73.50	70.05	+4.53%	9.17M	aa.aa	14:59:59
Haier Smart Home Co	27.95	28.70	27.75	-0.89%	12.85M	aa.aa	14:59:59
Kuaishou Technology	53.70	56.05	52.50	+1.03%	59.74M	aa.aa	14:59:59
China Ruyi Holdings	1.89	1.94	1.88	-0.53%	18.4M	aa.aa	14:59:59
Baidu	88.95	92.30	88.95	-0.95%	5.79M	aa.aa	14:59:59
Bilibili	183.30	191.80	181.30	+2.63%	5.44M	aa.aa	14:59:59
Trip.com Group	527.00	536.00	521.00	+0.38%	1.46M	aa.aa	14:59:59
Nayuki Holdings	1.64	1.72	1.64	-1.20%	14.63M	aa.aa	14:59:59
Xpeng	57.35	60.00	57.00	+14.70%	55.75M	aa.aa	14:59:59
Li Auto	96.05	101.20	96.00	-1.79%	13M	aa.aa	14:59:59
Helens International Holdings	3.14	3.48	3.09	-5.42%	31.54M	aa.aa	14:59:59
Cloud Village	123.70	127.80	123.30	-1.20%	501.35K	aa.aa	14:59:59
Weibo	70.70	76.10	70.70	-3.55%	110.82K	aa.aa	14:59:59
Chervon Holdings	18.74	19.32	18.64	-0.95%	420.34K	aa.aa	14:59:59
Huitongda Network	20.10	20.40	19.56	+0.60%	553.6K	aa.aa	14:59:59
NIO	41.60	43.50	41.15	+3.74%	5.22M	aa.aa	14:59:59
Zhihu	9.10	9.21	8.99	-2.67%	21.4K	aa.aa	14:59:59
MINISO Holding	38.50	39.80	38.15	+3.36%	12.71M	aa.aa	14:59:59
Zhejiang Leapmotor Technology	32.05	33.35	31.35	+1.10%	7.52M	aa.aa	14:59:59
Tencent Music Entertainment	44.80	46.35	44.60	-2.93%	69.8K	aa.aa	14:59:59
Shanghai Chicmax Cosmetic	36.50	38.50	35.50	+1.25%	1.29M	aa.aa	14:59:59
DPC Dash	73.40	74.50	72.15	+2.44%	131.7K	aa.aa	14:59:59
STAR CM Holdings	4.16	4.42	4.06	+0.73%	9.75M	aa.aa	14:59:59
Fenbi	2.69	2.82	2.65	-3.24%	15.4M	aa.aa	14:59:59
Super Hi International Holding	13.14	13.78	13.14	-3.95%	668.14K	aa.aa	14:59:59
Keep	6.50	6.94	6.45	-1.66%	4.37M	aa.aa	14:59:59
TUHU Car	22.25	22.90	22.00	0.00%	872.7K	aa.aa	14:59:59
Autostreets Development	18.88	21.95	18.06	-5.60%	17.57M	aa.aa	14:59:59
Easou Technology Holdings	45.40	46.95	45.15	+0.78%	615K	aa.aa	14:59:59
Laopu Gold	208.20	213.80	195.00	+4.57%	534.5K	aa.aa	14:59:59

KLCI

1,621.24

-2.04

-0.13%

Malaysia Top 100

11,966.46

-32.50

-0.27%

Malaysia ACE

5,144.92

-19.93

-0.39%

US 500

5,967.40

-5.7

-0.10%

Dow Jones

43,729.34

-0.59

0.00%

China A50 Hadapan

13,537.00

-777.0

-5.43%

Indeks Dolar AS

104.275

-0.095

-0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.050	-2.84%	18.59M
Inari Amertron	3.130	-1.88%	12.26M
Genting	3.87	-2.03%	11.32M
CIMB Group	8.22	+0.49%	8.43M
Public Bank	4.49	-0.22%	8.27M
Malayan Banking	10.50	-0.76%	5.56M
Tenaga Nasional	14.40	+0.28%	4.11M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	911.50K
Parkwood Holdings Bhd	0.145	+38.10%	600.00
TWL Holdings Bhd	0.030	+20.00%	622.70K
Ageson Bhd	0.090	+20.00%	3.83M
OCR	0.035	+16.67%	2.61M
Industronics	0.035	+16.67%	6.20K
Sapura Energy	0.035	+16.67%	9.51M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	-33.33%	343.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ta Win Holdings Bhd	0.020	-20.00%	1.47M
Reach Energy	0.020	-20.00%	3.00K
G3 Global	0.020	-20.00%	30.00K
Asdion	0.025	-16.67%	13.20K
Handal Resources	0.060	-14.29%	12.73M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Teo Seng Capital	2.410	+0.42%	231.70K
Cape EMS Bhd	0.36	-1.37%	25.07M
3REN Bhd	0.45	-2.17%	67.68M
ViTrox Corp	3.63	0.00%	673.80K
Genetec Tech	0.860	-7.03%	36.66M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Komponen Hang Seng Composite Industry - Consumer Discretionary

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Prada SpA

Fu Shou Yuan Int

Haichang

Texhong Textile

Alibaba Pictures

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

China MeiDong Auto

Stella Intl

Samsonite International SA

China Yongda Automobiles Services

Nagacorp Ltd

JNBY Design

Meitu

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Fosun Tourism

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

Jiumaojiu Int

Mog

JD

Smoore Intl

Yum China Holdings