Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.68 | 3.74 | 3.66 | -0.06 | -1.60% | 141.41M | 14/05 | ||
Alibaba | 77.40 | 77.40 | 77.40 | -5.25 | -6.35% | 43.28K | 08:05:07 | ||
ANTA Sports Products | 88.55 | 88.55 | 88.55 | -1.20 | -1.34% | 0.10K | 08:05:09 | ||
Baidu | 106.00 | 106.00 | 106.00 | -3.20 | -2.93% | 0.04K | 08:05:06 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 14/05 | ||
Bank of Communications | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 24.89M | 14/05 | ||
BYD Co Ltd-H | 193.00 | 193.00 | 193.00 | -30.00 | -13.45% | 0.01K | 08:05:08 | ||
China Construction Bank | 5.560 | 5.560 | 5.560 | 0.000 | 0.00% | 9.88M | 08:05:45 | ||
China Feihe | 4.52 | 4.60 | 4.51 | 0.00 | 0.00% | 14.48M | 14/05 | ||
China Life Insurance | 11.50 | 11.50 | 11.50 | -0.14 | -1.20% | 0.69K | 08:05:09 | ||
China Mengniu Dairy | 16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 0.58K | 08:05:08 | ||
China Merchants Bank H | 37.00 | 37.00 | 37.00 | -0.10 | -0.27% | 137.76K | 08:05:00 | ||
China Mobile | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 14/05 | ||
China Petrol & Chemical H | 5.02 | 5.02 | 5.02 | -0.03 | -0.59% | 372.00K | 08:05:07 | ||
China Resources Beer Holdings | 37.90 | 37.90 | 37.90 | +0.15 | +0.40% | 311.23K | 08:05:22 | ||
Citic Pacific | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 14/05 | ||
CNOOC | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 14/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | 14/05 | ||
CSPC Pharma | 6.62 | 6.62 | 6.62 | -0.11 | -1.63% | 0.12K | 08:05:09 | ||
ENN Energy | 76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 146.80K | 08:00:00 | ||
Geely Automobile | 10.24 | 10.24 | 10.24 | +0.02 | +0.20% | 0.05K | 08:05:05 | ||
Haidilao Intl | 20.10 | 20.55 | 20.10 | +0.05 | +0.25% | 0.06K | 08:05:07 | ||
Haier Smart Home Co | 30.20 | 30.20 | 30.20 | -0.95 | -3.05% | 0.20K | 08:05:07 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 14/05 | ||
Insurans Ping An | 41.30 | 41.30 | 41.30 | +1.15 | +2.86% | 0.22K | 08:05:09 | ||
JD | 124.00 | 124.00 | 124.00 | -5.10 | -3.95% | 0.02K | 08:05:06 | ||
Jd Health | 30.30 | 30.30 | 30.30 | +0.15 | +0.50% | 0.04K | 08:05:06 | ||
JD Logistics | 9.46 | 9.59 | 9.23 | +0.28 | +3.05% | 18.09M | 14/05 | ||
Kuaishou Technology | 60.00 | 60.00 | 60.00 | +2.50 | +4.35% | 45.13K | 08:05:06 | ||
Kumpulan Lenovo | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 14/05 | ||
Li Auto | 100.10 | 100.10 | 100.10 | -2.40 | -2.34% | 0.07K | 08:05:08 | ||
Li Ning Co Ltd | 21.60 | 22.10 | 21.45 | +0.10 | +0.47% | 0.31K | 08:05:08 | ||
Longfor Properties | 12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | 14/05 | ||
Luar Negara China | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 14/05 | ||
Meituan | 126.00 | 126.00 | 126.00 | +4.10 | +3.36% | 197.27K | 08:05:08 | ||
NetEase | 164.80 | 164.80 | 164.80 | +7.80 | +4.97% | 214.94K | 08:05:08 | ||
Nongfu Spring | 47.50 | 47.50 | 47.50 | +1.45 | +3.15% | 0.10K | 08:05:07 | ||
PetroChina H | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 14/05 | ||
Postal Savings Bank | 4.39 | 4.47 | 4.37 | -0.04 | -0.90% | 45.93M | 14/05 | ||
SenseTime Group Inc B | 1.47 | 1.54 | 1.42 | +0.01 | +0.68% | 765.85M | 14/05 | ||
Shenzhou Int | 84.65 | 86.90 | 84.55 | -1.35 | -1.57% | 0.09K | 08:05:08 | ||
Sino Biopharmaceutical | 3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 0.23K | 08:05:06 | ||
SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 14/05 | ||
Sunny Optical Tech | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 14/05 | ||
Tanah Sumber-Sumber China | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 14/05 | ||
Tencent Holdings | 395.00 | 395.00 | 395.00 | +13.20 | +3.46% | 79.76K | 08:05:08 | ||
Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 14/05 | ||
Xinyi Solar | 5.90 | 5.90 | 5.90 | +0.21 | +3.69% | 2.00K | 08:05:08 | ||
Zhongsheng | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | 14/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan