Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.39 | 3.51 | 3.38 | -0.12 | -3.42% | 156.27M | 14:59:55 | ||
Air China Ltd | 4.03 | 4.05 | 3.86 | +0.09 | +2.28% | 8.92M | 14:59:48 | ||
Aluminum Corp of China | 5.280 | 5.340 | 5.180 | +0.050 | +0.96% | 12.43M | 14:59:59 | ||
Angang Steel | 1.33 | 1.35 | 1.26 | +0.03 | +2.31% | 7.45M | 14:59:33 | ||
Anhui Conch Cement | 18.60 | 18.62 | 18.14 | +0.34 | +1.86% | 6.67M | 14:59:45 | ||
Bank of China H | 3.460 | 3.530 | 3.450 | -0.070 | -1.98% | 280.57M | 14:59:58 | ||
Bank of Communications | 5.510 | 5.670 | 5.500 | -0.150 | -2.65% | 12.84M | 14:59:51 | ||
BYD Co Ltd-H | 223.00 | 227.40 | 217.20 | +7.40 | +3.43% | 8.98M | 15:04:40 | ||
China Citic Bank | 4.48 | 4.59 | 4.45 | -0.12 | -2.61% | 22.74M | 14:59:53 | ||
China Coal Energy | 7.73 | 7.91 | 7.66 | -0.17 | -2.15% | 9.64M | 14:59:51 | ||
China Communications | 4.24 | 4.25 | 4.18 | 0.00 | 0.00% | 7.63M | 14:59:47 | ||
China Construction Bank | 5.120 | 5.140 | 5.080 | +0.020 | +0.39% | 235.18M | 14:59:55 | ||
China Life Insurance | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 40.75M | 14:59:58 | ||
China Longyuan Power | 5.59 | 5.60 | 5.41 | +0.08 | +1.45% | 16.18M | 14:59:48 | ||
China Merchants Bank H | 35.60 | 35.90 | 33.85 | +1.25 | +3.64% | 16.39M | 14:59:51 | ||
China Minsheng Banking | 2.80 | 2.87 | 2.79 | -0.07 | -2.44% | 13.12M | 14:59:53 | ||
China National Building | 3.16 | 3.18 | 2.98 | +0.11 | +3.61% | 35.24M | 14:59:54 | ||
China Oilfield Services | 8.11 | 8.40 | 8.01 | -0.31 | -3.68% | 10.30M | 14:59:54 | ||
China Pacific Insurance | 18.02 | 18.08 | 16.90 | +0.74 | +4.28% | 11.05M | 14:59:59 | ||
China Petrol & Chemical H | 4.61 | 4.73 | 4.60 | -0.11 | -2.33% | 84.39M | 14:59:58 | ||
China Railway | 5.02 | 5.08 | 4.95 | -0.04 | -0.79% | 2.17M | 14:59:55 | ||
China Railway | 3.79 | 3.87 | 3.72 | -0.09 | -2.32% | 25.31M | 14:59:58 | ||
China Shenhua Energy H | 32.550 | 32.700 | 32.350 | -0.150 | -0.46% | 5.24M | 14:59:43 | ||
China Telecom | 4.25 | 4.32 | 4.24 | -0.07 | -1.62% | 19.39M | 14:59:52 | ||
COSCO Shipping Energy | 9.06 | 9.17 | 8.92 | -0.15 | -1.63% | 6.30M | 14:59:55 | ||
COSCO Shipping H | 10.20 | 10.28 | 9.99 | +0.04 | +0.39% | 18.93M | 14:59:59 | ||
Dongfeng Group | 2.83 | 2.88 | 2.72 | -0.02 | -0.70% | 23.50M | 14:59:53 | ||
Guangzhou Automobile Group | 3.29 | 3.30 | 3.21 | +0.04 | +1.23% | 10.40M | 14:59:54 | ||
Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.04 | +4.17% | 5.36M | 14:59:51 | ||
Huaneng Power | 4.87 | 4.99 | 4.84 | -0.12 | -2.40% | 16.17M | 14:59:55 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 151.31M | 15:01:00 | ||
Insurans Ping An | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 48.96M | 14:59:54 | ||
Jiangxi Copper | 15.98 | 16.20 | 15.76 | -0.12 | -0.75% | 5.06M | 14:59:39 | ||
PetroChina H | 7.08 | 7.33 | 7.07 | -0.30 | -4.07% | 165.82M | 14:59:54 | ||
PICC Property & Casualty | 9.25 | 9.73 | 9.24 | -0.52 | -5.32% | 40.18M | 14:59:57 | ||
Sinopharm Group Co | 19.38 | 19.84 | 19.32 | -0.46 | -2.32% | 7.13M | 14:59:55 | ||
Tsingtao Brew | 57.60 | 57.75 | 55.45 | +0.85 | +1.50% | 2.67M | 14:59:46 | ||
Yankuang Energy HK | 16.88 | 17.08 | 16.72 | -0.16 | -0.94% | 6.47M | 14:59:57 | ||
Zijin Mining Group | 17.48 | 17.76 | 16.96 | +0.18 | +1.04% | 22.73M | 14:59:55 | ||
ZTE Corp-H | 17.32 | 17.36 | 16.66 | +0.28 | +1.64% | 4.88M | 14:59:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan