Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.02 | 13.14 | 12.91 | +0.13 | +1.01% | 63.49M | 12:36:00 | ||
Amperex Tech A | 203.43 | 207.88 | 203.20 | +0.43 | +0.21% | 14.92M | 12:36:03 | ||
ANTA Sports Products | 92.20 | 92.25 | 89.10 | +3.00 | +3.36% | 4.49M | 12:35:47 | ||
Arawana | 32.33 | 32.76 | 31.86 | +0.42 | +1.32% | 8.04M | 12:35:54 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.93 | -0.02 | -0.28% | 75.70M | 12:25:18 | ||
BYD Co Ltd-H | 227.20 | 229.60 | 223.00 | +4.60 | +2.07% | 3.35M | 12:35:00 | ||
CGN | 4.02 | 4.02 | 3.93 | +0.03 | +0.75% | 104.73M | 12:36:09 | ||
CGN Power Co Ltd | 2.920 | 2.960 | 2.890 | +0.030 | +1.04% | 39.47M | 12:35:34 | ||
Cheung Kong | 42.55 | 42.75 | 42.00 | +0.30 | +0.71% | 3.22M | 12:35:43 | ||
China Construction Bank | 5.880 | 5.910 | 5.820 | +0.030 | +0.51% | 282.39M | 12:35:37 | ||
China Education | 5.54 | 5.71 | 5.44 | -0.17 | -2.98% | 6.61M | 12:35:18 | ||
China Life Insurance | 12.74 | 13.10 | 12.64 | -0.26 | -2.00% | 45.20M | 12:35:59 | ||
China Mobile | 73.65 | 74.35 | 73.35 | -0.70 | -0.94% | 16.39M | 12:35:51 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.17 | -0.03 | -0.58% | 66.36M | 12:35:23 | ||
China Railway | 4.51 | 4.67 | 4.47 | -0.08 | -1.74% | 17.79M | 12:35:19 | ||
China Shenhua Energy H | 36.200 | 36.400 | 35.700 | +0.350 | +0.98% | 14.06M | 12:35:43 | ||
China State Construction | 5.84 | 5.86 | 5.77 | -0.02 | -0.34% | 232.24M | 12:11:48 | ||
China Telecom | 4.36 | 4.46 | 4.32 | -0.10 | -2.24% | 68.80M | 12:36:03 | ||
China Tourism Group Duty Free | 77.15 | 77.80 | 74.50 | +2.55 | +3.42% | 2.62M | 12:35:39 | ||
China Yangtze Power | 26.10 | 26.16 | 25.66 | +0.32 | +1.24% | 64.41M | 12:25:22 | ||
Chongqing Zhifei Bio Products | 34.64 | 35.13 | 34.37 | +0.13 | +0.38% | 13.58M | 12:36:00 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 8.47M | 12:35:48 | ||
Citic Pacific | 8.70 | 8.76 | 8.61 | +0.15 | +1.75% | 8.36M | 12:34:53 | ||
CITIC Securities | 13.78 | 14.18 | 13.66 | 0.00 | 0.00% | 14.68M | 12:35:57 | ||
COSCO Shipping H | 12.70 | 13.04 | 12.62 | +0.02 | +0.16% | 20.39M | 12:35:42 | ||
Focus Media Information Technology | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 70.50M | 12:36:06 | ||
Foxconn Industrial Internet | 25.75 | 26.23 | 25.01 | +0.05 | +0.20% | 115.21M | 12:11:47 | ||
Fu Shou Yuan Int | 5.54 | 5.61 | 5.50 | -0.02 | -0.36% | 4.35M | 12:33:39 | ||
Ganfeng Lithium | 26.55 | 27.35 | 25.45 | +1.20 | +4.73% | 5.36M | 12:36:04 | ||
Guotai Junan Securities | 9.13 | 9.38 | 9.09 | +0.03 | +0.33% | 4.23M | 12:35:06 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.75 | -1.30 | -4.17% | 12.01M | 12:35:38 | ||
Hik Vision Digi A | 33.68 | 34.34 | 33.64 | -0.01 | -0.03% | 23.26M | 12:36:06 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 185.05M | 12:35:39 | ||
Insurans Ping An | 45.25 | 46.50 | 44.80 | -0.20 | -0.44% | 53.02M | 12:36:00 | ||
JD Logistics | 9.99 | 10.30 | 9.95 | -0.23 | -2.25% | 9.71M | 12:35:35 | ||
Jiangsu Hengrui | 43.52 | 44.79 | 43.50 | -1.23 | -2.75% | 28.39M | 12:25:21 | ||
Kumpulan Antarabangsa Hengan | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 989.52K | 12:35:45 | ||
Kweichow Moutai | 1,711.72 | 1,732.99 | 1,708.11 | -3.28 | -0.19% | 2.38M | 12:25:03 | ||
Li Ning Co Ltd | 23.90 | 23.90 | 21.80 | +1.90 | +8.64% | 32.96M | 12:35:22 | ||
Luar Negara China | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 27.24M | 12:35:57 | ||
Mango Excellent Media | 25.73 | 26.40 | 24.80 | -0.49 | -1.87% | 37.36M | 12:36:03 | ||
Midea Group A | 66.59 | 67.88 | 66.21 | -1.44 | -2.12% | 32.50M | 12:36:09 | ||
MTR | 29.65 | 29.75 | 29.15 | +0.55 | +1.89% | 4.00M | 12:35:24 | ||
Muyuan Foodstuff A | 49.02 | 49.84 | 47.60 | +1.33 | +2.79% | 30.35M | 12:36:06 | ||
PetroChina H | 7.79 | 7.79 | 7.57 | +0.22 | +2.91% | 128.58M | 12:35:46 | ||
Rongsheng A | 10.99 | 11.16 | 10.94 | -0.01 | -0.09% | 22.63M | 12:36:06 | ||
S.F. Holding Co | 38.09 | 38.88 | 37.79 | +0.13 | +0.34% | 17.07M | 12:36:09 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 10.48M | 12:25:04 | ||
Shaanxi Coal Industry | 25.23 | 25.24 | 24.39 | +0.83 | +3.40% | 26.85M | 12:25:21 | ||
Shandong Gold | 19.46 | 19.60 | 19.00 | +0.90 | +4.85% | 14.07M | 12:35:33 | ||
Shenzhen Mindray Bio-Medical | 306.83 | 311.47 | 305.01 | -2.17 | -0.70% | 2.83M | 12:36:03 | ||
SMIC | 16.78 | 16.98 | 16.64 | -0.06 | -0.36% | 22.48M | 12:35:22 | ||
Tanah Sumber-Sumber China | 32.70 | 33.05 | 31.75 | -0.15 | -0.46% | 20.37M | 12:35:31 | ||
Tencent Holdings | 393.60 | 399.80 | 393.20 | -1.40 | -0.35% | 14.59M | 12:35:49 | ||
Wanhua Chemical | 89.92 | 91.59 | 88.79 | -0.14 | -0.15% | 9.83M | 12:25:22 | ||
Will Semiconductor | 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 4.80M | 12:11:45 | ||
Wuliangye A | 157.18 | 159.80 | 156.50 | +0.77 | +0.49% | 16.33M | 12:36:03 | ||
WuXi AppTec H | 40.25 | 41.50 | 39.70 | -0.20 | -0.49% | 4.02M | 12:35:30 | ||
Yunnan Botanee BioTechnology Group Co | 58.07 | 59.63 | 58.02 | -0.22 | -0.38% | 2.71M | 12:36:09 | ||
Zhongsheng | 16.08 | 16.58 | 16.02 | +0.08 | +0.50% | 3.03M | 12:34:34 | ||
Zijin Mining Group | 19.70 | 20.10 | 19.24 | +0.96 | +5.12% | 52.06M | 12:35:41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan