HS Stock Connect Hong Kong SmallCap (HSHKS)

Hong Kong

Matawang dalam HKD

1,690.09

-36.91(-2.14%)

Ditutup14/11

Julat Hari

1,684.80

1,739.69

Julat 52 minggu

1,407.93

2,068.95

Komponen HS Stock Connect Hong Kong SmallCap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Stock Connect Hong Kong SmallCap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Datang Intl Power	1.410	1.480	1.410	-4.08%	47.55M	aa.aa	14/11
COSCO Shipping Energy	6.77	6.98	6.71	-1.02%	14.78M	aa.aa	14/11
China Railway	5.29	5.46	5.23	-2.40%	13.65M	aa.aa	14/11
Guangzhou R&F	1.69	2.00	1.61	-6.11%	97.31M	aa.aa	14/11
Zoomlion Heavy Industry	5.15	5.33	5.08	-3.01%	12.21M	aa.aa	14/11
Shui On Land Ltd	0.700	0.720	0.690	-1.41%	10.58M	aa.aa	14/11
Sinofert Holdings	1.110	1.120	1.080	0.00%	11.72M	aa.aa	14/11
Shanghai Industrial	11.34	11.64	11.34	-2.58%	1.62M	aa.aa	14/11
Shougang Fushan Resources	2.670	2.770	2.660	-2.20%	5.27M	aa.aa	14/11
First Pacific Co	4.480	4.600	4.440	-2.18%	5.94M	aa.aa	14/11
Johnson Electric	11.36	11.66	11.12	-2.07%	1.57M	aa.aa	14/11
Sihuan Pharma	0.710	0.720	0.700	-1.39%	32.15M	aa.aa	14/11
Zhejiang Expressway	5.19	5.34	5.19	-1.89%	7.69M	aa.aa	14/11
Skyworth Digital	3.150	3.220	3.120	+0.32%	3.08M	aa.aa	14/11
Digital China	3.12	3.40	3.09	+0.97%	23.12M	aa.aa	14/11
361 Degrees Int	3.770	3.860	3.740	-1.57%	2.21M	aa.aa	14/11
Lonking Holdings	1.440	1.490	1.430	-2.04%	3.7M	aa.aa	14/11
United Laboratories Int	10.12	10.38	10.02	-1.36%	3.62M	aa.aa	14/11
China Overseas Grand Oceans	1.92	2.01	1.89	-3.52%	4.63M	aa.aa	14/11
Jiangsu Expressway	7.67	7.81	7.66	-1.79%	5.06M	aa.aa	14/11
Sinopec Shanghai Petrochemical H	1.180	1.210	1.170	-1.67%	19.56M	aa.aa	14/11
Fufeng Group Ltd	4.33	4.41	4.32	-1.81%	4.14M	aa.aa	14/11
China Communications Services	3.98	4.07	3.96	-1.00%	10.1M	aa.aa	14/11
Beijing Capital Int Airport	2.73	2.79	2.71	-2.85%	7.01M	aa.aa	14/11
Asia Cement China	2.28	2.31	2.26	-0.87%	1.27M	aa.aa	14/11
Tianneng Power Int	6.41	6.65	6.38	-2.88%	3.82M	aa.aa	14/11
CPMC Holdings Ltd	6.92	6.95	6.91	-0.29%	504K	aa.aa	14/11
Qunabox Group	45.45	45.90	45.00	+0.11%	294K	aa.aa	14/11
Sinopec Kantons	4.28	4.38	4.26	-1.15%	2.19M	aa.aa	14/11
Yuexiu Transport Infrastructure	3.62	3.66	3.61	-0.28%	1.35M	aa.aa	14/11
TCL Multimedia Tech	5.06	5.34	5.04	-4.89%	7.69M	aa.aa	14/11
Towngas China Co	3.05	3.10	3.02	-1.29%	1.52M	aa.aa	14/11
H&H	9.76	10.02	9.61	-2.30%	465.5K	aa.aa	14/11
Guotai Junan Int	1.100	1.170	1.090	-5.17%	76.29M	aa.aa	14/11
CITIC Telecom Int	2.240	2.270	2.240	-0.44%	2.52M	aa.aa	14/11
West China Cement	1.280	1.330	1.280	-3.76%	22.04M	aa.aa	14/11
Pacific Basin Shipping	2.010	2.080	2.000	-2.43%	13.03M	aa.aa	14/11
Chongqing Ruralmmercial Bank	4.10	4.15	4.08	-0.97%	12.35M	aa.aa	14/11
LVGEM China Real Estate	0.660	0.710	0.650	-2.94%	17.78M	aa.aa	14/11
Gemdale Properties & Investment	0.280	0.340	0.275	-6.67%	82.44M	aa.aa	14/11
Sinotrans Ltd	3.280	3.370	3.270	-1.80%	12.23M	aa.aa	14/11
NetDragon Websoft	10.04	10.38	10.02	-3.28%	1.34M	aa.aa	14/11
Huadian Power Int	3.600	3.730	3.560	-2.44%	16.35M	aa.aa	14/11
Fu Shou Yuan Int	3.82	3.92	3.81	-2.05%	5.97M	aa.aa	14/11
Livzon Pharma	26.30	26.90	26.20	-0.75%	527.02K	aa.aa	14/11
China Resources Phoenix	3.90	4.06	3.88	-3.23%	4.23M	aa.aa	14/11
China Tian Lun Gas	3.33	3.36	3.28	-0.60%	1.68M	aa.aa	14/11
Haichang	0.640	0.680	0.640	-5.88%	30.67M	aa.aa	14/11
SINOPEC Engineering	5.23	5.36	5.22	-2.43%	4.66M	aa.aa	14/11
Texhong Textile	3.98	4.11	3.98	-3.40%	539K	aa.aa	14/11
Logan Property Co	1.02	1.14	1.00	-3.77%	15.96M	aa.aa	14/11
Beijing Tong Ren Tang	8.00	8.17	8.00	-1.96%	1.64M	aa.aa	14/11
CSSC Offshore & Marine Engineering	11.54	12.20	11.54	-4.94%	1.56M	aa.aa	14/11
BAIC Motor Corp Ltd	2.20	2.32	2.20	-3.08%	18.38M	aa.aa	14/11
Cafe De Coral Holdings Ltd	7.42	7.54	7.40	-0.80%	1.09M	aa.aa	14/11
China Water Affairs Group Ltd	4.48	4.57	4.48	-2.18%	2.13M	aa.aa	14/11
HKBN Ltd	3.90	3.94	3.74	+3.45%	14.19M	aa.aa	14/11
China Railway Signal Communication	3.16	3.29	3.15	-3.07%	5.41M	aa.aa	14/11
Citychamp Watch Jewellery	0.870	0.910	0.860	-2.25%	1.25M	aa.aa	14/11
Genertec Universal Medical	4.85	4.91	4.80	+0.21%	5.02M	aa.aa	14/11
EEKA Fashion Holdings	8.46	8.54	8.41	+0.59%	1.46M	aa.aa	14/11
China Energy Engineering	1.030	1.070	1.010	-2.83%	23.39M	aa.aa	14/11
China Zheshang Bank	2.14	2.17	2.13	-0.47%	6.34M	aa.aa	14/11
Realord Group	7.39	7.42	7.25	+1.37%	1.26M	aa.aa	14/11
LK Tech	3.260	3.410	3.210	-5.78%	15.17M	aa.aa	14/11
Boe Varitronix	5.680	5.920	5.640	-3.73%	1.63M	aa.aa	14/11
Tiangong Intl	1.75	1.79	1.74	-0.57%	7.66M	aa.aa	14/11
VSTECS	4.87	4.95	4.80	0.00%	2.92M	aa.aa	14/11
Hisense Home	23.85	25.25	23.80	-6.47%	3.74M	aa.aa	14/11
China Suntien Green Energy Corp	3.310	3.430	3.310	-1.49%	7.02M	aa.aa	14/11
Mongolian Mining Corp	8.200	8.450	8.110	-2.84%	1.71M	aa.aa	14/11
Theme Intl	0.440	0.470	0.430	-2.22%	33.72M	aa.aa	14/11
CGN Mining	1.660	1.730	1.640	-3.49%	37.16M	aa.aa	14/11
China MeiDong Auto	2.44	2.67	2.41	-6.87%	7M	aa.aa	14/11
Hao Tian	0.510	0.550	0.475	+2.00%	97.11M	aa.aa	14/11
Shanghai Fudan Microelectronics	15.14	15.74	15.02	-2.70%	4.44M	aa.aa	14/11
Kingkey Financial International Holdings	0.700	0.730	0.690	-2.78%	76.36M	aa.aa	14/11
Q Tech	4.96	5.33	4.95	-6.06%	4.64M	aa.aa	14/11
Yichang Hec Changjiang Pharma	9.39	9.47	9.25	+0.43%	2.92M	aa.aa	14/11
China Datang Corp Renewable Power	1.970	2.020	1.960	-1.50%	10.17M	aa.aa	14/11
Xinte Energy	8.55	8.82	8.39	-3.06%	3.74M	aa.aa	14/11
Qingdao AInnovation Tech	5.020	5.510	4.990	-6.52%	16.43M	aa.aa	14/11
Jinchuan Intl Resources	0.485	0.520	0.485	-9.43%	82.03M	aa.aa	14/11
China Yongda Automobiles Services	1.89	1.93	1.81	+3.85%	45.8M	aa.aa	14/11
Flat Glass	12.64	13.30	12.36	-1.56%	13.74M	aa.aa	14/11
DL Holdings Group	4.440	4.580	4.310	+2.78%	3.47M	aa.aa	14/11
China Merchants	15.22	16.16	14.78	-4.28%	27.03M	aa.aa	14/11
COFCO Meat	1.470	1.530	1.470	-3.29%	20.32M	aa.aa	14/11
JNBY Design	13.88	14.08	13.68	+1.02%	1.13M	aa.aa	14/11
Zhou Hei Ya Intl	1.67	1.72	1.66	-2.34%	5.08M	aa.aa	14/11
Meitu	3.090	3.200	2.940	+5.46%	162.91M	aa.aa	14/11
China Securities HK	10.66	11.30	10.52	-2.91%	17.4M	aa.aa	14/11
China Oriental	1.160	1.210	1.160	-3.33%	1.66M	aa.aa	14/11
SY Holdings	7.28	7.40	7.20	0.00%	2.94M	aa.aa	14/11
Foxconn Interconnect	2.850	3.170	2.810	-9.24%	86.84M	aa.aa	14/11
Yixin Group	0.710	0.750	0.700	-5.33%	40.34M	aa.aa	14/11
AK Medical	4.88	5.02	4.85	-1.61%	3.47M	aa.aa	14/11
Vobile Group	3.370	3.530	3.310	-2.03%	12.23M	aa.aa	14/11
A-Living Services	3.02	3.18	2.99	-2.89%	5.51M	aa.aa	14/11
Tianli Education	4.00	4.32	3.80	-6.54%	7.67M	aa.aa	14/11
China Chunlai Education	4.310	4.350	4.310	+0.23%	685K	aa.aa	14/11
Shandong Gold	13.22	13.60	13.12	-3.08%	10.13M	aa.aa	14/11
Midea Real Estate	3.07	3.30	3.05	-3.46%	3.25M	aa.aa	14/11
iDreamSky	2.52	2.52	2.42	+2.86%	11.93M	aa.aa	14/11
Fosun Tourism	3.65	3.84	3.64	-2.67%	1.45M	aa.aa	14/11
Weimob	1.87	1.99	1.64	+14.02%	362.49M	aa.aa	14/11
Maoyan Entertainment	7.94	8.35	7.84	-2.58%	4.78M	aa.aa	14/11
China Tobacco International HK	25.25	25.40	24.30	+0.40%	3.19M	aa.aa	14/11
China East Education Holdings	2.90	2.91	2.81	+0.69%	6.73M	aa.aa	14/11
Ascentage Pharma	41.85	42.50	40.20	+1.95%	1.81M	aa.aa	14/11
Js Global Lifestyle	1.53	1.57	1.52	-1.92%	2.29M	aa.aa	14/11
Dalipal	6.420	6.600	6.100	+2.72%	3.9M	aa.aa	14/11
Pharmaron Beijing Co Ltd	14.34	15.12	14.24	-4.78%	7.66M	aa.aa	14/11
Xd	21.10	22.20	21.00	-1.63%	2.48M	aa.aa	14/11
Alphamab	4.93	5.10	4.50	+9.56%	17.9M	aa.aa	14/11
Poly Property Dev	31.45	33.50	31.25	-3.53%	1.86M	aa.aa	14/11
Yeahka	10.90	11.28	10.80	-1.98%	807.6K	aa.aa	14/11
Ocumension	5.08	5.30	5.08	-3.97%	1.28M	aa.aa	14/11
Greentown	3.06	3.20	3.04	-3.47%	6.96M	aa.aa	14/11
Tigermed	34.45	36.70	34.20	-5.62%	2.07M	aa.aa	14/11
Ming Yuan Cloud	2.75	3.03	2.74	-4.84%	10.1M	aa.aa	14/11
Everest Med	34.80	36.95	34.60	-0.71%	4.25M	aa.aa	14/11
Canggang Railway	0.78	0.80	0.77	-1.27%	2.27M	aa.aa	14/11
Radiance	3.24	4.08	3.20	+1.89%	19.8M	aa.aa	14/11
Remegen	16.94	17.88	16.90	-4.19%	1.74M	aa.aa	14/11
Jinke Smart	6.90	7.19	6.84	-3.63%	327.5K	aa.aa	14/11
Sunac Services	1.83	1.95	1.82	-4.19%	15.99M	aa.aa	14/11
ZONQING Environmental	6.52	6.52	6.34	+0.46%	714K	aa.aa	14/11
Yidu Tech	5.30	6.23	5.25	-7.34%	51.97M	aa.aa	14/11
Morimatsu International Holdings Co	4.35	4.52	4.28	-3.76%	2.64M	aa.aa	14/11
Linklogis	1.70	1.78	1.68	-2.30%	14.58M	aa.aa	14/11
CARsgen Therapeutics Holdings	6.19	7.34	6.10	-15.09%	23.99M	aa.aa	14/11
Nayuki Holdings	1.44	1.55	1.44	-5.88%	11.3M	aa.aa	14/11
Keymed Biosciences	40.40	41.60	40.40	-2.42%	671K	aa.aa	14/11
Medlive Technology Co	8.92	9.15	8.61	+2.53%	1.05M	aa.aa	14/11
Global New Material International Holdings	3.50	3.57	3.47	-1.69%	1.63M	aa.aa	14/11
Helens International Holdings	2.70	2.90	2.68	-4.26%	10.49M	aa.aa	14/11
ANE	8.05	8.65	7.94	-0.62%	1.44M	aa.aa	14/11
Gushengtang Holdings	37.10	37.90	36.50	-1.07%	614K	aa.aa	14/11
Huitongda Network	19.70	20.45	19.42	-0.71%	456.1K	aa.aa	14/11
Lepu Biopharma	3.20	3.28	3.16	-0.93%	2.48M	aa.aa	14/11
Arrail	3.07	3.27	3.07	-4.66%	1.23M	aa.aa	14/11
Tianqi Lithium	28.00	30.45	27.40	-6.04%	4.32M	aa.aa	14/11
MicroPort NeuroTech	9.65	10.04	9.60	-2.53%	749.87K	aa.aa	14/11
Lepu Scientech Medical Technology	17.56	17.92	17.10	+0.23%	163K	aa.aa	14/11
Huaxin Cement	7.80	7.96	7.60	-1.64%	788K	aa.aa	14/11
Gaush Meditech	10.80	11.60	10.68	-2.00%	1.53M	aa.aa	14/11
Shanghai Chicmax Cosmetic	31.85	33.00	31.80	-3.34%	500K	aa.aa	14/11
DPC Dash	73.00	75.00	72.55	0.00%	144.4K	aa.aa	14/11
Shandong Boan Biotechnology	8.91	9.45	8.72	+1.83%	717.8K	aa.aa	14/11
Shenzhen Pagoda Industrial	1.35	1.44	1.35	-5.59%	17.91M	aa.aa	14/11
Kingsoft Cloud Holdings	2.43	2.75	2.35	+7.52%	262.88M	aa.aa	14/11
Super Hi International Holding	13.04	13.50	13.04	-2.10%	454.7K	aa.aa	14/11
Cutia Therapeutics	9.59	9.69	9.40	0.00%	486K	aa.aa	14/11
Star Plus Legend Holdings	4.30	4.41	4.29	-1.60%	1.31M	aa.aa	14/11
Laekna	11.06	12.40	10.94	-2.81%	9.21M	aa.aa	14/11
Adicon Holdings	6.86	7.34	6.67	+3.47%	1.66M	aa.aa	14/11
Sichuan Kelun Biotech	165.60	170.10	161.60	-0.90%	290.57K	aa.aa	14/11
ImmuneOnco Biopharmaceuticals	7.89	9.14	7.87	-6.85%	16.18M	aa.aa	14/11
Beijing Fourth Paradigm Technology	40.60	50.80	39.60	-15.85%	27.07M	aa.aa	14/11
Shiyue Daotian	7.92	8.32	7.90	-4.46%	7.44M	aa.aa	14/11
Guoquan Food Shanghai	2.05	2.08	2.00	-1.44%	11.24M	aa.aa	14/11
Beijing UBOX Online Tech	4.22	4.52	4.17	-4.31%	7.58M	aa.aa	14/11
DEKON Food and Agriculture	34.70	35.10	33.80	+1.46%	100.8K	aa.aa	14/11
iMotion Automotive Technology	21.80	23.75	21.55	-8.02%	2.15M	aa.aa	14/11
Concord Healthcare	15.90	17.00	15.50	-2.81%	865.6K	aa.aa	14/11
REPT BATTERO Energy	14.80	14.94	14.50	+0.95%	161.8K	aa.aa	14/11
Autostreets Development	13.94	15.96	13.62	-13.31%	9.78M	aa.aa	14/11

KLCI

1,600.68

-10.82

-0.67%

Malaysia Top 100

11,845.88

-64.96

-0.55%

Malaysia ACE

5,129.59

-12.02

-0.23%

US 500

5,939.30

-9.9

-0.17%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,467.00

-156.0

-1.15%

Indeks Dolar AS

106.795

+0.416

+0.39%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.38	0.00%	171.13M
Life Water Bhd	0.88	-6.38%	99.86M
CIMB Group	8.20	0.00%	25.97M
Sunway	4.590	-0.86%	15.20M
Malayan Banking	10.30	-1.15%	10.77M
IHH Healthcare	7.20	+0.42%	10.22M
Tenaga Nasional	14.30	-0.69%	6.54M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	559.00K
Zen Tech International Bhd	0.010	+200.00%	513.10K
Nexgram	0.020	+66.67%	111.20K
Classita Holdings Bhd	0.065	+44.44%	58.06M
TWL Holdings Bhd	0.030	+40.00%	1.41M
Sapura Energy	0.035	+33.33%	934.50K
Arb	0.040	+28.57%	6.00K

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.010	-66.67%	285.00K
XiDeLang	0.015	-50.00%	302.00K
G3 Global	0.020	-40.00%	1.43M
BSL Corp	0.025	-33.33%	2.63M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Alam Maritim Res	0.030	-28.57%	867.00K
Avillion Bhd	0.035	-25.00%	184.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.38	0.00%	171.13M
TRC Synergy	0.375	-2.60%	125.00K
99 Speed Mart Retail Holdings Bhd	2.34	-2.90%	13.05M
Tanco	1.440	+2.13%	13.81M
Capital A Berhad	0.990	-2.94%	27.79M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HS Stock Connect Hong Kong SmallCap (HSHKS)

Komponen HS Stock Connect Hong Kong SmallCap

Datang Intl Power

COSCO Shipping Energy

China Railway

Guangzhou R&F

Zoomlion Heavy Industry

Shui On Land Ltd

Sinofert Holdings

Shanghai Industrial

Shougang Fushan Resources

First Pacific Co

Johnson Electric

Sihuan Pharma

Zhejiang Expressway

Skyworth Digital

Digital China

361 Degrees Int

Lonking Holdings

United Laboratories Int

China Overseas Grand Oceans

Jiangsu Expressway

Sinopec Shanghai Petrochemical H

Fufeng Group Ltd

China Communications Services

Beijing Capital Int Airport

Asia Cement China

Tianneng Power Int

CPMC Holdings Ltd

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

Towngas China Co

H&H

Guotai Junan Int

CITIC Telecom Int

West China Cement

Pacific Basin Shipping

Chongqing Ruralmmercial Bank

LVGEM China Real Estate

Gemdale Properties & Investment

Sinotrans Ltd

NetDragon Websoft

Huadian Power Int

Fu Shou Yuan Int

Livzon Pharma

China Resources Phoenix

China Tian Lun Gas

Haichang

SINOPEC Engineering

Texhong Textile

Logan Property Co

Beijing Tong Ren Tang

CSSC Offshore & Marine Engineering

BAIC Motor Corp Ltd

Cafe De Coral Holdings Ltd

China Water Affairs Group Ltd

HKBN Ltd

China Railway Signal Communication

Citychamp Watch Jewellery

Genertec Universal Medical

EEKA Fashion Holdings

China Energy Engineering

China Zheshang Bank

Realord Group

LK Tech

Boe Varitronix

Tiangong Intl

VSTECS

Hisense Home

China Suntien Green Energy Corp

Mongolian Mining Corp

Theme Intl

CGN Mining

China MeiDong Auto

Hao Tian

Shanghai Fudan Microelectronics

Kingkey Financial International Holdings