Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.800 | 4.700 | +0.040 | +0.85% | 2.57M | 15:08:26 | ||
A-Living Services | 4.02 | 4.17 | 3.89 | +0.06 | +1.52% | 37.97M | 15:08:26 | ||
Adicon Holdings | 9.43 | 9.46 | 9.16 | +0.47 | +5.25% | 880.00K | 15:08:26 | ||
Agile Group | 0.85 | 0.92 | 0.84 | -0.07 | -7.61% | 119.72M | 15:08:26 | ||
AK Medical | 5.83 | 6.02 | 5.63 | +0.14 | +2.46% | 4.51M | 15:08:26 | ||
Alphamab | 5.20 | 5.44 | 5.14 | -0.10 | -1.89% | 3.98M | 15:08:26 | ||
Aluminum Corp of China | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 15:08:26 | ||
ANE | 6.05 | 6.20 | 6.03 | +0.01 | +0.17% | 2.30M | 15:08:26 | ||
Arrail | 6.33 | 6.47 | 6.17 | +0.17 | +2.76% | 19.06M | 15:08:26 | ||
Ascentage Pharma | 20.65 | 21.10 | 20.20 | +0.10 | +0.49% | 850.10K | 15:08:26 | ||
BAIC Motor Corp Ltd | 2.35 | 2.41 | 2.35 | 0.00 | 0.00% | 12.61M | 15:08:26 | ||
Beijing Capital Int Airport | 2.92 | 2.93 | 2.80 | +0.12 | +4.29% | 17.69M | 15:08:26 | ||
Beijing Fourth Paradigm Technology | 52.55 | 54.30 | 51.95 | +0.55 | +1.06% | 413.81K | 14:59:54 | ||
Beijing Tong Ren Tang | 10.20 | 10.44 | 10.20 | -0.10 | -0.97% | 1.38M | 15:08:26 | ||
Beijing UBOX Online Tech | 14.98 | 15.46 | 14.84 | -0.32 | -2.09% | 33.50K | 15:08:26 | ||
Beisen Holding | 5.12 | 5.33 | 5.03 | +0.05 | +0.99% | 611.40K | 15:08:26 | ||
Boe Varitronix | 5.860 | 5.940 | 5.800 | -0.080 | -1.35% | 2.05M | 15:08:26 | ||
C-Mer Eye Care | 3.23 | 3.26 | 3.19 | -0.03 | -0.92% | 786.00K | 15:08:26 | ||
Cafe De Coral Holdings Ltd | 9.05 | 9.10 | 8.86 | +0.14 | +1.57% | 1.30M | 15:08:26 | ||
Canggang Railway | 1.06 | 1.13 | 0.92 | +0.15 | +16.48% | 192.76M | 15:08:26 | ||
Cansino Biologics | 21.80 | 21.85 | 21.05 | +0.30 | +1.40% | 1.37M | 15:08:26 | ||
CARsgen Therapeutics Holdings | 7.02 | 7.12 | 6.43 | +0.47 | +7.18% | 4.80M | 15:08:26 | ||
CGN Mining | 2.770 | 2.840 | 2.680 | +0.130 | +4.92% | 30.18M | 15:08:26 | ||
China Chunlai Education | 4.930 | 5.010 | 4.920 | -0.050 | -1.00% | 441.00K | 15:08:26 | ||
China Communications Services | 3.88 | 3.97 | 3.84 | +0.01 | +0.26% | 7.67M | 15:08:26 | ||
China Datang Corp Renewable Power | 1.850 | 1.900 | 1.830 | +0.020 | +1.09% | 27.39M | 15:08:26 | ||
China East Education Holdings | 2.65 | 2.72 | 2.62 | -0.05 | -1.85% | 4.11M | 15:08:26 | ||
China Energy Engineering | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 24.06M | 15:08:26 | ||
China Gold | 58.30 | 58.50 | 55.45 | +4.30 | +7.96% | 2.85M | 15:08:26 | ||
China Kepei Education | 1.94 | 1.95 | 1.87 | +0.01 | +0.52% | 3.77M | 15:08:26 | ||
China Oilfield Services | 9.20 | 9.24 | 8.60 | +0.55 | +6.36% | 21.21M | 15:08:26 | ||
China Oriental | 1.100 | 1.130 | 1.090 | -0.020 | -1.79% | 1.70M | 15:08:26 | ||
China Overseas Grand Oceans | 2.13 | 2.24 | 2.08 | -0.05 | -2.29% | 45.04M | 15:08:26 | ||
China Railway | 5.80 | 5.89 | 5.76 | -0.07 | -1.19% | 13.67M | 15:08:26 | ||
China Railway Signal Communication | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 15:08:26 | ||
China Resources Phoenix | 4.49 | 4.53 | 4.40 | +0.07 | +1.58% | 10.07M | 15:08:26 | ||
China Securities HK | 6.90 | 7.03 | 6.84 | -0.03 | -0.43% | 8.94M | 15:08:26 | ||
China Suntien Green Energy Corp | 3.750 | 3.790 | 3.720 | +0.010 | +0.27% | 4.84M | 15:08:26 | ||
China Tian Lun Gas | 4.49 | 4.65 | 4.43 | -0.10 | -2.18% | 1.15M | 15:08:26 | ||
China Tobacco International HK | 13.60 | 14.20 | 13.56 | -0.30 | -2.16% | 2.38M | 15:08:26 | ||
China Water Affairs Group Ltd | 6.05 | 6.08 | 5.87 | +0.09 | +1.51% | 5.11M | 15:08:26 | ||
China Yongda Automobiles Services | 2.34 | 2.41 | 2.32 | 0.00 | 0.00% | 6.81M | 15:08:26 | ||
Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.92M | 15:08:26 | ||
CIFI Group Co | 0.50 | 0.55 | 0.50 | -0.04 | -7.41% | 527.98M | 15:08:26 | ||
CITIC Telecom Int | 2.830 | 2.870 | 2.830 | -0.020 | -0.70% | 7.93M | 15:08:26 | ||
Citychamp Watch Jewellery | 1.050 | 1.070 | 1.030 | +0.020 | +1.94% | 2.37M | 15:08:26 | ||
ClouDr | 3.56 | 3.67 | 3.33 | +0.21 | +6.27% | 22.10M | 15:08:26 | ||
Cmge Tech | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 18.51M | 15:08:26 | ||
COFCO Meat | 2.070 | 2.090 | 1.950 | +0.110 | +5.61% | 36.37M | 15:08:26 | ||
COSCO Shipping Energy | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 15:08:26 | ||
Cowell E Holdings Inc | 19.580 | 19.700 | 19.020 | +0.200 | +1.03% | 2.17M | 15:08:26 | ||
Cutia Therapeutics | 7.70 | 7.71 | 7.19 | +0.35 | +4.76% | 799.60K | 15:08:26 | ||
Datang Intl Power | 1.670 | 1.680 | 1.610 | +0.060 | +3.73% | 25.37M | 15:08:26 | ||
Digital China | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 5.29M | 15:08:26 | ||
Dingdang Health Technology | 1.82 | 1.95 | 1.77 | -0.03 | -1.62% | 52.86M | 15:08:26 | ||
EC Healthcare | 1.88 | 1.92 | 1.80 | +0.03 | +1.62% | 5.64M | 15:08:26 | ||
Edianyun | 3.31 | 3.53 | 3.27 | +0.01 | +0.30% | 27.51M | 15:08:26 | ||
EEKA Fashion Holdings | 12.20 | 12.48 | 12.12 | -0.10 | -0.81% | 1.38M | 15:08:26 | ||
Everest Med | 23.50 | 23.90 | 23.15 | +0.15 | +0.64% | 2.76M | 15:08:26 | ||
First Pacific Co | 3.720 | 3.770 | 3.680 | +0.010 | +0.27% | 6.87M | 15:08:26 | ||
Flat Glass | 15.88 | 16.62 | 15.78 | -0.22 | -1.37% | 14.56M | 15:08:26 | ||
Fosun Tourism | 5.01 | 5.25 | 4.42 | +0.71 | +16.51% | 17.20M | 15:08:26 | ||
Foxconn Interconnect | 2.100 | 2.210 | 2.080 | -0.110 | -4.98% | 15.64M | 15:08:26 | ||
Frontage Holdings | 1.29 | 1.33 | 1.25 | +0.03 | +2.38% | 12.23M | 15:08:26 | ||
Fu Shou Yuan Int | 5.54 | 5.61 | 5.50 | -0.02 | -0.36% | 6.47M | 15:08:26 | ||
Fufeng Group Ltd | 6.30 | 6.37 | 6.24 | 0.00 | 0.00% | 2.70M | 15:08:26 | ||
Gaush Meditech | 19.90 | 20.00 | 19.62 | -0.06 | -0.30% | 105.70K | 14:59:04 | ||
Genertec Universal Medical | 5.05 | 5.08 | 5.00 | +0.04 | +0.80% | 5.57M | 15:08:26 | ||
Global New Material International Holdings | 4.17 | 4.20 | 4.13 | +0.02 | +0.48% | 3.62M | 15:08:26 | ||
Greentown | 7.86 | 7.97 | 7.54 | +0.31 | +4.11% | 10.29M | 15:08:26 | ||
Guangzhou R&F | 1.19 | 1.35 | 1.18 | -0.14 | -10.53% | 50.26M | 15:08:26 | ||
Guoquan Food Shanghai | 5.35 | 5.48 | 5.30 | +0.05 | +0.94% | 429.20K | 15:08:26 | ||
Guotai Junan Int | 0.640 | 0.670 | 0.630 | -0.010 | -1.54% | 21.15M | 15:08:26 | ||
Gushengtang Holdings | 45.75 | 45.75 | 43.05 | +1.65 | +3.74% | 931.80K | 15:08:26 | ||
H&H | 10.76 | 10.86 | 10.60 | -0.14 | -1.28% | 755.50K | 15:08:26 | ||
Hisense Home | 36.10 | 36.80 | 35.55 | -0.80 | -2.17% | 2.77M | 15:08:26 | ||
HKBN Ltd | 2.80 | 2.84 | 2.75 | +0.03 | +1.08% | 16.16M | 15:08:26 | ||
Huaxin Cement | 8.96 | 9.21 | 8.69 | +0.18 | +2.05% | 1.87M | 15:08:26 | ||
Huitongda Network | 28.05 | 28.90 | 27.50 | +0.35 | +1.26% | 263.20K | 15:08:26 | ||
iDreamSky | 3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 6.85M | 15:08:26 | ||
ImmuneOnco Biopharmaceuticals | 14.78 | 14.86 | 14.58 | +0.28 | +1.93% | 141.00K | 15:08:26 | ||
International Alliance | 0.770 | 0.770 | 0.690 | +0.040 | +5.48% | 103.00M | 15:08:26 | ||
JF Wealth Holdings | 11.26 | 11.68 | 11.26 | -0.40 | -3.43% | 2.14M | 15:08:26 | ||
Jiangsu Expressway | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.66M | 15:08:26 | ||
Jinchuan Intl Resources | 1.050 | 1.150 | 1.010 | +0.070 | +7.14% | 89.41M | 15:08:26 | ||
Jinke Smart | 9.96 | 10.30 | 9.71 | -0.04 | -0.40% | 607.80K | 15:08:26 | ||
Kangji Medical | 8.15 | 8.15 | 7.72 | +0.35 | +4.49% | 2.11M | 15:08:26 | ||
Keymed Biosciences | 38.35 | 39.90 | 37.40 | +0.70 | +1.86% | 1.17M | 15:08:26 | ||
Kingkey Financial International Holdings | 0.190 | 0.194 | 0.160 | +0.030 | +18.75% | 5.74B | 15:08:26 | ||
Kingsoft Cloud Holdings | 1.86 | 1.91 | 1.82 | -0.03 | -1.59% | 19.59M | 15:08:26 | ||
Laekna | 7.75 | 7.88 | 7.37 | +0.39 | +5.30% | 3.54M | 15:08:26 | ||
Lepu Biopharma | 5.19 | 5.23 | 4.81 | +0.24 | +4.85% | 4.61M | 15:08:26 | ||
Lepu Scientech Medical Technology | 20.60 | 21.10 | 20.35 | -0.15 | -0.72% | 103.00K | 14:55:48 | ||
Linklogis | 1.93 | 1.95 | 1.89 | +0.02 | +1.05% | 5.96M | 15:08:26 | ||
Linmon Media | 9.54 | 9.68 | 9.12 | +0.24 | +2.58% | 685.60K | 15:08:26 | ||
Livzon Pharma | 28.40 | 28.85 | 28.15 | +0.10 | +0.35% | 447.69K | 15:08:26 | ||
Logan Property Co | 0.77 | 0.83 | 0.76 | -0.06 | -7.23% | 36.96M | 15:08:26 | ||
Lonking Holdings | 1.670 | 1.690 | 1.640 | +0.040 | +2.45% | 8.22M | 15:08:26 | ||
LVGEM China Real Estate | 0.900 | 0.990 | 0.890 | -0.060 | -6.25% | 54.29M | 15:08:26 | ||
Maoyan Entertainment | 9.49 | 9.67 | 9.25 | +0.17 | +1.82% | 4.13M | 15:08:26 | ||
Medlive Technology Co | 8.62 | 8.88 | 8.60 | -0.26 | -2.93% | 458.50K | 15:08:26 | ||
MedSci Healthcare Holdings | 2.92 | 3.02 | 2.86 | +0.06 | +2.10% | 4.83M | 15:08:26 | ||
Meitu | 3.220 | 3.300 | 3.180 | -0.010 | -0.31% | 41.43M | 15:08:26 | ||
MicroPort NeuroTech | 9.19 | 9.26 | 9.04 | 0.00 | 0.00% | 520.00K | 15:08:26 | ||
Ming Yuan Cloud | 3.16 | 3.36 | 3.12 | -0.15 | -4.53% | 18.28M | 15:08:26 | ||
NetDragon Websoft | 12.48 | 12.80 | 12.42 | +0.06 | +0.48% | 1.18M | 15:08:26 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2.910 | 2.920 | 2.840 | +0.100 | +3.56% | 20.76M | 15:08:26 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 11.50 | 11.78 | 11.30 | +0.22 | +1.95% | 6.16M | 15:08:26 | ||
Poly Property Dev | 36.80 | 37.80 | 35.90 | -0.75 | -2.00% | 2.87M | 15:08:26 | ||
Powerlong Real Estate | 0.86 | 0.95 | 0.84 | -0.06 | -6.52% | 55.30M | 15:08:26 | ||
Q Tech | 3.92 | 3.99 | 3.90 | +0.02 | +0.51% | 1.57M | 15:08:26 | ||
Qingdao AInnovation Tech | 5.800 | 6.030 | 5.150 | +0.640 | +12.40% | 22.99M | 15:08:26 | ||
Radiance | 2.33 | 2.39 | 2.27 | 0.00 | 0.00% | 923.00K | 15:08:26 | ||
Realord Group | 5.32 | 5.41 | 5.31 | -0.07 | -1.30% | 1.64M | 15:08:26 | ||
Remegen | 31.20 | 31.55 | 29.70 | +0.20 | +0.65% | 2.20M | 15:08:26 | ||
SciClone Pharmaceuticals | 18.30 | 18.48 | 18.28 | +0.04 | +0.22% | 2.28M | 15:08:26 | ||
Shandong Boan Biotechnology | 9.89 | 10.08 | 9.80 | -0.08 | -0.80% | 299.20K | 15:08:26 | ||
Shandong Gold | 19.34 | 19.60 | 19.00 | +0.78 | +4.20% | 21.52M | 15:08:26 | ||
Shanghai Chicmax Cosmetic | 51.50 | 51.90 | 49.50 | +2.00 | +4.04% | 810.00K | 15:08:26 | ||
Shanghai Fudan Microelectronics | 12.42 | 12.54 | 12.04 | +0.28 | +2.31% | 3.66M | 15:08:26 | ||
Shanghai Industrial | 12.58 | 12.80 | 12.56 | -0.08 | -0.63% | 1.86M | 15:08:26 | ||
Shanghai Junshi Biosciences | 13.40 | 13.76 | 13.22 | -0.14 | -1.03% | 822.00K | 15:08:26 | ||
Shenzhen Pagoda Industrial | 3.16 | 3.22 | 3.16 | -0.04 | -1.25% | 628.00K | 14:57:55 | ||
Shimao Property | 1.17 | 1.35 | 1.16 | -0.15 | -11.36% | 201.96M | 15:08:26 | ||
Shiyue Daotian | 21.60 | 22.60 | 21.50 | -0.55 | -2.48% | 136.80K | 15:08:26 | ||
Shougang Fushan Resources | 3.310 | 3.330 | 3.230 | +0.090 | +2.80% | 10.11M | 15:08:26 | ||
Shui On Land Ltd | 0.840 | 0.850 | 0.830 | +0.010 | +1.20% | 11.65M | 15:08:26 | ||
Sichuan Kelun Biotech | 171.00 | 174.00 | 165.10 | +0.30 | +0.18% | 349.30K | 15:08:26 | ||
Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 8.28M | 15:08:26 | ||
Sino-Ocean | 0.57 | 0.66 | 0.56 | -0.06 | -9.52% | 341.47M | 15:08:26 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 8.15M | 15:08:26 | ||
Sinopec Shanghai Petrochemical H | 1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 15.66M | 15:08:26 | ||
Sirnaomics | 9.17 | 9.56 | 8.84 | +0.22 | +2.46% | 6.58M | 15:08:26 | ||
Skyworth Digital | 3.110 | 3.190 | 3.100 | +0.010 | +0.32% | 2.81M | 15:08:26 | ||
Star Plus Legend Holdings | 11.00 | 11.56 | 10.72 | -0.40 | -3.51% | 3.68M | 15:08:26 | ||
Sunac Services | 2.44 | 2.54 | 2.33 | 0.00 | 0.00% | 69.72M | 15:08:26 | ||
Super Hi International Holding | 16.62 | 17.70 | 16.20 | -0.74 | -4.26% | 2.62M | 15:08:26 | ||
SY Holdings | 4.90 | 4.95 | 4.76 | +0.04 | +0.82% | 1.27M | 15:08:26 | ||
TCL Multimedia Tech | 5.85 | 6.08 | 5.62 | +0.23 | +4.09% | 12.62M | 15:08:26 | ||
Texhong Textile | 4.69 | 4.86 | 4.57 | -0.11 | -2.29% | 689.50K | 15:08:26 | ||
Theme Intl | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 8.18M | 15:08:26 | ||
Tiangong Intl | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 4.35M | 15:08:26 | ||
Tianneng Power Int | 6.42 | 6.52 | 6.41 | 0.00 | 0.00% | 4.49M | 15:08:26 | ||
Tianqi Lithium | 32.20 | 32.55 | 31.30 | +0.75 | +2.38% | 2.13M | 15:08:26 | ||
Tigermed | 35.80 | 36.25 | 35.00 | +0.70 | +1.99% | 933.00K | 15:08:26 | ||
Tongdao Liepin Group | 3.28 | 3.42 | 3.25 | 0.00 | 0.00% | 2.81M | 15:08:26 | ||
Towngas China Co | 3.27 | 3.30 | 3.20 | +0.07 | +2.19% | 5.47M | 15:08:26 | ||
United Laboratories Int | 10.18 | 10.20 | 9.97 | +0.08 | +0.79% | 2.01M | 15:08:26 | ||
Vobile Group | 1.500 | 1.540 | 1.460 | -0.020 | -1.32% | 15.34M | 15:08:26 | ||
VSTECS | 4.93 | 4.93 | 4.86 | +0.08 | +1.65% | 2.05M | 15:08:26 | ||
West China Cement | 1.260 | 1.310 | 1.260 | -0.010 | -0.79% | 29.70M | 15:08:26 | ||
Xiabuxiabu Catering Management | 2.24 | 2.28 | 2.15 | +0.06 | +2.75% | 15.11M | 15:08:26 | ||
Xinte Energy | 9.12 | 9.28 | 9.10 | -0.08 | -0.87% | 2.88M | 15:08:26 | ||
XJ International Holdings | 0.280 | 0.290 | 0.275 | -0.005 | -1.75% | 64.75M | 15:08:26 | ||
Yeahka | 11.40 | 11.74 | 11.30 | -0.08 | -0.70% | 916.00K | 15:08:26 | ||
Yidu Tech | 4.40 | 4.47 | 4.30 | +0.04 | +0.92% | 4.03M | 15:08:26 | ||
Yixin Group | 0.780 | 0.800 | 0.740 | +0.010 | +1.30% | 15.37M | 15:08:26 | ||
Yuexiu Transport Infrastructure | 4.25 | 4.26 | 4.20 | +0.04 | +0.95% | 3.25M | 15:08:26 | ||
Zhejiang Expressway | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 7.47M | 15:08:26 | ||
Zhou Hei Ya Intl | 2.01 | 2.04 | 1.98 | +0.03 | +1.52% | 4.57M | 15:08:26 | ||
Zhuguang | 0.228 | 0.255 | 0.223 | -0.001 | -0.44% | 506.73M | 15:08:26 | ||
Zoomlion Heavy Industry | 5.97 | 6.18 | 5.87 | +0.02 | +0.34% | 12.10M | 15:08:26 | ||
ZX | 25.50 | 27.10 | 24.65 | -0.95 | -3.59% | 523.80K | 15:08:26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan