Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 21/05 | ||
AECC Aviation Power | 36.31 | 37.00 | 36.20 | -0.79 | -2.13% | 10.25M | 21/05 | ||
Agricultural Bank China A | 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 305.28M | 21/05 | ||
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 21/05 | ||
Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 21/05 | ||
Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 21/05 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 21/05 | ||
Anhui Conch Cement | 25.40 | 25.95 | 25.19 | +0.06 | +0.24% | 20.80M | 21/05 | ||
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 21/05 | ||
Bank of Beijing | 5.79 | 5.80 | 5.71 | +0.06 | +1.05% | 52.10M | 21/05 | ||
Bank of China A | 4.51 | 4.51 | 4.45 | +0.04 | +0.90% | 168.48M | 21/05 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 21/05 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 21/05 | ||
Bank of Communications Co Ltd | 7.04 | 7.05 | 6.96 | +0.05 | +0.71% | 84.06M | 21/05 | ||
Bank of Jiangsu | 8.37 | 8.40 | 8.28 | +0.06 | +0.72% | 88.44M | 21/05 | ||
Bank of Nanjing | 9.97 | 9.97 | 9.72 | +0.19 | +1.94% | 23.61M | 21/05 | ||
Bank Of Ningbo A | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 21/05 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 21/05 | ||
Beijing-Shanghai High Speed | 5.22 | 5.25 | 5.20 | -0.03 | -0.57% | 91.62M | 21/05 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 21/05 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 21/05 | ||
BYD Electronic Int | 33.45 | 34.70 | 33.10 | -0.90 | -2.62% | 10.37M | 21/05 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 21/05 | ||
Changchun High A | 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | 21/05 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 21/05 | ||
China Coal Energy | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 21/05 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 21/05 | ||
China Construction Bank Co | 7.14 | 7.15 | 7.09 | +0.03 | +0.42% | 111.69M | 21/05 | ||
China CSSC | 36.21 | 36.71 | 36.01 | -0.10 | -0.28% | 36.41M | 21/05 | ||
China Everbright Bank | 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 123.89M | 21/05 | ||
China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 21/05 | ||
China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 21/05 | ||
China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 21/05 | ||
China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 21/05 | ||
China Longyuan Power | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 21/05 | ||
China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 21/05 | ||
China Mer Hold | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 21/05 | ||
China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 21/05 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 21/05 | ||
China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 21/05 | ||
China National Chemical | 7.99 | 8.04 | 7.80 | +0.16 | +2.04% | 95.00M | 21/05 | ||
China National Nuclear Power | 9.39 | 9.44 | 9.30 | +0.02 | +0.21% | 82.83M | 21/05 | ||
China Pacific Insurance | 29.70 | 29.94 | 29.44 | -0.10 | -0.34% | 26.25M | 21/05 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 21/05 | ||
China Petrol A | 6.36 | 6.39 | 6.34 | -0.05 | -0.78% | 91.11M | 21/05 | ||
China Railway A | 6.81 | 6.89 | 6.78 | -0.04 | -0.58% | 80.85M | 21/05 | ||
China Railway Construction | 8.88 | 8.95 | 8.83 | -0.04 | -0.45% | 58.75M | 21/05 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
China Resources Power | 21.70 | 22.15 | 21.55 | -0.25 | -1.14% | 9.61M | 21/05 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 21/05 | ||
China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 21/05 | ||
China State Construction | 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | 21/05 | ||
China Three Gorges New Energy Group Co | 4.64 | 4.67 | 4.63 | -0.03 | -0.64% | 72.99M | 21/05 | ||
China Unicom Hong Kong | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 21/05 | ||
China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 21/05 | ||
China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 21/05 | ||
Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 21/05 | ||
Citic Pacific | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 21/05 | ||
CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 21/05 | ||
CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 21/05 | ||
COSCO Shipping | 14.26 | 14.53 | 14.22 | -0.14 | -0.97% | 113.06M | 21/05 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 21/05 | ||
CRRC A | 7.08 | 7.14 | 7.03 | 0.00 | 0.00% | 100.96M | 21/05 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 21/05 | ||
Cs Zoomlion A | 8.45 | 8.51 | 8.32 | +0.01 | +0.12% | 30.74M | 21/05 | ||
CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 21/05 | ||
Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 21/05 | ||
Daqin Railway | 7.09 | 7.11 | 7.08 | +0.01 | +0.14% | 76.60M | 21/05 | ||
Dawning Information Industry | 43.88 | 44.95 | 43.83 | -0.67 | -1.50% | 29.66M | 21/05 | ||
East Money Information | 13.03 | 13.19 | 12.99 | -0.07 | -0.53% | 134.38M | 21/05 | ||
ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 21/05 | ||
EVE Energy | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 21/05 | ||
Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 21/05 | ||
Foxconn Industrial Internet | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 21/05 | ||
Fuyao Glass A | 47.27 | 47.89 | 46.96 | -0.44 | -0.92% | 12.13M | 21/05 | ||
Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 21/05 | ||
GCL-Poly Energy | 1.330 | 1.410 | 1.320 | -0.030 | -2.21% | 174.66M | 21/05 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
GigaDevice Semiconductor | 82.92 | 84.33 | 82.10 | +0.24 | +0.29% | 10.59M | 21/05 | ||
Goertek A | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 21/05 | ||
Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 21/05 | ||
Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 21/05 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
Guangzhou Baiyunshan | 32.33 | 32.77 | 32.20 | -0.46 | -1.40% | 7.57M | 21/05 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 21/05 | ||
Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 21/05 | ||
Hongyuan Green Energy | 20.75 | 21.28 | 20.59 | -0.45 | -2.12% | 7.63M | 21/05 | ||
HUAYU Auto | 16.39 | 16.45 | 16.28 | -0.04 | -0.24% | 12.99M | 21/05 | ||
ICBC | 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 273.68M | 21/05 | ||
IEIT SYSTEMS | 39.88 | 40.56 | 39.68 | -0.42 | -1.04% | 42.78M | 21/05 | ||
Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 21/05 | ||
Industrial Bank | 18.03 | 18.10 | 17.73 | +0.17 | +0.95% | 68.51M | 21/05 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 21/05 | ||
Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 21/05 | ||
Insurans Ping An | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 21/05 | ||
JCET | 25.90 | 26.10 | 25.80 | -0.21 | -0.80% | 12.14M | 21/05 | ||
Jiangsu Hengrui | 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | 21/05 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 21/05 | ||
Kelun Pharm A | 33.94 | 34.35 | 33.83 | -0.23 | -0.67% | 9.46M | 21/05 | ||
Kumpulan Antarabangsa Hengan | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 21/05 | ||
Kumpulan Lenovo | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 21/05 | ||
Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 21/05 | ||
Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 21/05 | ||
Lepu Medical Tech Beijing | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 21/05 | ||
Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 21/05 | ||
Luar Negara China | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 21/05 | ||
Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 21/05 | ||
Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 21/05 | ||
Ming Yang Smart | 10.32 | 10.53 | 10.28 | -0.22 | -2.09% | 21.69M | 21/05 | ||
NARI Tech | 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | 21/05 | ||
NAURA Technology | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 21/05 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 21/05 | ||
PetroChina H | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 21/05 | ||
Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 21/05 | ||
Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 21/05 | ||
Poly Real Estate Group | 11.19 | 11.37 | 10.89 | +0.11 | +0.99% | 173.63M | 21/05 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 21/05 | ||
Postal Savings Bank of China | 5.07 | 5.10 | 5.05 | -0.01 | -0.20% | 96.48M | 21/05 | ||
Pudong Development Bank | 8.42 | 8.42 | 8.26 | +0.10 | +1.20% | 53.15M | 21/05 | ||
Qingdao Haier | 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | 21/05 | ||
Qinghai Saltlake A | 18.05 | 18.08 | 17.84 | +0.07 | +0.39% | 27.49M | 21/05 | ||
Raas Blood A | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | 21/05 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 21/05 | ||
SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 21/05 | ||
Sanan Optoelectronics | 12.68 | 12.72 | 12.48 | +0.01 | +0.08% | 26.20M | 21/05 | ||
Sany Heavy Industry | 16.92 | 17.03 | 16.85 | +0.01 | +0.06% | 33.90M | 21/05 | ||
Semiconductor M | 42.11 | 42.63 | 42.03 | -0.46 | -1.08% | 9.78M | 21/05 | ||
Shandong Hualu Hengsheng | 28.85 | 30.03 | 28.71 | -0.52 | -1.77% | 16.16M | 21/05 | ||
Shandong Nanshan | 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | 21/05 | ||
Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 21/05 | ||
Shandong Zhongji Electrical | 177.39 | 180.30 | 175.75 | +0.53 | +0.30% | 13.12M | 21/05 | ||
Shanghai Fosun Pharm | 23.45 | 23.74 | 23.40 | -0.36 | -1.51% | 8.88M | 21/05 | ||
Shanghai International Port | 5.73 | 5.78 | 5.69 | 0.00 | 0.00% | 20.38M | 21/05 | ||
Shanghai Pharm | 18.27 | 18.46 | 18.18 | -0.22 | -1.19% | 10.00M | 21/05 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 21/05 | ||
Shanxi Xinghuacun Fen Wine | 261.33 | 262.00 | 255.30 | -3.24 | -1.23% | 3.48M | 21/05 | ||
Shenzhen Inovance Tech | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 21/05 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 21/05 | ||
Shenzhen Transsion | 141.00 | 142.00 | 135.10 | +6.00 | +4.44% | 9.17M | 21/05 | ||
Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 21/05 | ||
SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 21/05 | ||
Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 21/05 | ||
Tanah Sumber-Sumber China | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 21/05 | ||
Tbea Co Ltd | 14.51 | 14.66 | 14.42 | -0.15 | -1.02% | 24.69M | 21/05 | ||
Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 21/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | 21/05 | ||
Tenaga Kunlun | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 21/05 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 21/05 | ||
Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 21/05 | ||
Tongwei Co Ltd | 21.45 | 21.83 | 21.36 | -0.39 | -1.79% | 25.70M | 21/05 | ||
Trina Solar Co | 19.43 | 19.84 | 19.34 | -0.47 | -2.36% | 13.93M | 21/05 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 21/05 | ||
Unisplendour Corp Ltd | 22.52 | 22.62 | 21.77 | +0.24 | +1.08% | 97.73M | 21/05 | ||
Valin Steel A | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 21/05 | ||
Wanhua Chemical | 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | 21/05 | ||
Want Want China | 4.61 | 4.75 | 4.60 | -0.14 | -2.95% | 4.91M | 21/05 | ||
Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 21/05 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 21/05 | ||
WuXi AppTec | 43.71 | 44.58 | 43.50 | -0.99 | -2.21% | 66.92M | 21/05 | ||
Xian LONGi Silicon Materials | 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | 21/05 | ||
Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 21/05 | ||
Xinjiang Daqo New Energy Co | 23.91 | 24.20 | 23.81 | -0.31 | -1.28% | 2.64M | 21/05 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 21/05 | ||
Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 21/05 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 21/05 | ||
Youngor | 8.13 | 8.16 | 8.06 | +0.01 | +0.12% | 14.67M | 21/05 | ||
Yum China Holdings | 295.00 | 307.00 | 295.00 | -12.60 | -4.10% | 382.90K | 21/05 | ||
Yunnan Baiyao A | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 21/05 | ||
Yunnan Yuntianhua | 21.50 | 22.00 | 21.30 | -0.48 | -2.18% | 33.73M | 21/05 | ||
Zhangzhou Pientzehuang | 237.49 | 238.05 | 236.10 | -0.13 | -0.06% | 898.68K | 21/05 | ||
Zhejiang Chint Electrics | 21.53 | 22.09 | 21.44 | -0.30 | -1.37% | 20.45M | 21/05 | ||
Zhejiang Nhu A | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 21/05 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 21/05 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 21/05 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 21/05 | ||
Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 21/05 | ||
ZTE Corp-H | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 21/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan