Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 21/05 | ||
Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 21/05 | ||
Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 21/05 | ||
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 21/05 | ||
Arawana | 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | 21/05 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 21/05 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 21/05 | ||
Bank Of Ningbo A | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 21/05 | ||
Beijing-Shanghai High Speed | 5.22 | 5.25 | 5.20 | -0.03 | -0.57% | 91.62M | 21/05 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 21/05 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 21/05 | ||
China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 21/05 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 21/05 | ||
China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 21/05 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 21/05 | ||
China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 21/05 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 21/05 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 21/05 | ||
China State Construction | 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | 21/05 | ||
China Telecom | 5.94 | 5.95 | 5.88 | +0.03 | +0.51% | 101.34M | 21/05 | ||
China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 21/05 | ||
Citic Pacific | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 21/05 | ||
CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 21/05 | ||
CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 21/05 | ||
CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 21/05 | ||
East Money Information | 13.03 | 13.19 | 12.99 | -0.07 | -0.53% | 134.38M | 21/05 | ||
ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 21/05 | ||
Foshan Haitian Food | 38.96 | 38.96 | 37.84 | +0.61 | +1.59% | 8.19M | 21/05 | ||
Foxconn Industrial Internet | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 21/05 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
Great Wall Motor | 27.09 | 27.40 | 26.87 | -0.31 | -1.13% | 18.68M | 21/05 | ||
Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 21/05 | ||
Haidilao Intl | 19.38 | 20.05 | 19.22 | -0.97 | -4.77% | 13.48M | 21/05 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 21/05 | ||
Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 21/05 | ||
Industrial Bank | 18.03 | 18.10 | 17.73 | +0.17 | +0.95% | 68.51M | 21/05 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 21/05 | ||
Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 21/05 | ||
Insurans Ping An | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 21/05 | ||
Jd Health | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 21/05 | ||
JD Logistics | 9.72 | 9.92 | 9.63 | -0.18 | -1.82% | 14.06M | 21/05 | ||
Jiangsu Hengrui | 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | 21/05 | ||
Kuaishou Technology | 56.90 | 59.40 | 56.50 | -2.25 | -3.80% | 34.70M | 21/05 | ||
Kumpulan Lenovo | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 21/05 | ||
Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 21/05 | ||
Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 21/05 | ||
Li Auto | 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.50M | 21/05 | ||
Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 21/05 | ||
Longfor Properties | 15.08 | 15.54 | 14.66 | +0.04 | +0.27% | 30.40M | 21/05 | ||
Luar Negara China | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 21/05 | ||
Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 21/05 | ||
Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 21/05 | ||
Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 21/05 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 21/05 | ||
PetroChina H | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 21/05 | ||
Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 21/05 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 21/05 | ||
Pudong Development Bank | 8.42 | 8.42 | 8.26 | +0.10 | +1.20% | 53.15M | 21/05 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 21/05 | ||
SenseTime Group Inc B | 1.51 | 1.59 | 1.50 | -0.06 | -3.82% | 761.30M | 14:45:07 | ||
Shanxi Xinghuacun Fen Wine | 261.33 | 262.00 | 255.30 | -3.24 | -1.23% | 3.48M | 21/05 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 21/05 | ||
Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 21/05 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 21/05 | ||
SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 21/05 | ||
Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 21/05 | ||
Tanah Sumber-Sumber China | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 21/05 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 21/05 | ||
Tongwei Co Ltd | 21.45 | 21.83 | 21.36 | -0.39 | -1.79% | 25.70M | 21/05 | ||
Wanhua Chemical | 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | 21/05 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 21/05 | ||
WuXi AppTec | 43.71 | 44.58 | 43.50 | -0.99 | -2.21% | 66.92M | 21/05 | ||
Xian LONGi Silicon Materials | 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | 21/05 | ||
Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 21/05 | ||
Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 21/05 | ||
Xpeng | 30.65 | 32.75 | 30.65 | -3.60 | -10.51% | 30.31M | 21/05 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 21/05 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 21/05 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 21/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan