HS Stock Connect China A 300 (HSCA300)

Hong Kong

Matawang dalam CNY

3,590.17

0.00(0.00%)

Data Tertunda11/02

Julat Hari

3,580.41

3,611.43

Julat 52 minggu

2,912.55

4,107.76

Komponen HS Stock Connect China A 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Stock Connect China A 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	38.55	38.97	38.38	-0.10%	24.36M	aa.aa	11/02
Bank of China A	5.38	5.38	5.27	0.00%	0	aa.aa	11/02
China Petrol A	6.11	6.16	6.09	0.00%	0	aa.aa	11/02
Pudong Development Bank	10.30	10.38	10.23	0.00%	0	aa.aa	11/02
Shanghai International Airport	33.03	33.54	33.01	0.00%	0	aa.aa	11/02
Inner Mongolia BaoTou Steel	1.860	1.890	1.850	0.00%	0	aa.aa	11/02
Huaneng Power International	6.39	6.45	6.38	0.00%	0	aa.aa	11/02
Hua Xia Bank	7.35	7.39	7.32	0.00%	0	aa.aa	11/02
China Minsheng Banking	4.15	4.18	4.14	0.00%	0	aa.aa	11/02
Shanghai International Port	5.76	5.82	5.73	0.00%	0	aa.aa	11/02
Baoshan Iron & Steel	6.89	6.99	6.86	0.00%	0	aa.aa	11/02
Zhejiang Zheneng Electric	5.27	5.33	5.25	0.00%	0	aa.aa	11/02
COSCO Shipping Energy Trans	12.80	13.13	12.66	+1.03%	55.1M	aa.aa	11/02
Huadian Power A	4.99	5.06	4.97	0.00%	0	aa.aa	11/02
China Southern Airlines A	5.78	5.98	5.74	-2.86%	119.02M	aa.aa	11/02
CITIC Securities	27.97	28.13	27.83	0.00%	0	aa.aa	11/02
Sany Heavy Industry	16.88	17.06	16.84	0.00%	0	aa.aa	11/02
China Merchants Bank	40.98	41.04	40.64	0.00%	0	aa.aa	11/02
Sichuan Road & Bridge	6.97	7.06	6.94	0.00%	0	aa.aa	11/02
China United Network Comm	5.48	5.62	5.39	+0.37%	747.57M	aa.aa	11/02
Poly Real Estate Group	8.29	8.52	8.27	0.00%	0	aa.aa	11/02
Beijing Tongrentang	37.55	37.90	37.46	0.00%	0	aa.aa	11/02
Tbea Co Ltd	12.21	12.36	12.18	0.00%	0	aa.aa	11/02
SAIC Motor Corp	19.01	19.79	17.63	0.00%	0	aa.aa	11/02
China Eastern Airlines	3.75	3.86	3.74	0.00%	0	aa.aa	11/02
China Northern Rare Earth Hi-Tech	23.10	23.36	22.95	-0.69%	44.5M	aa.aa	11/02
Chongqing Brewery	56.87	57.45	55.90	0.00%	0	aa.aa	11/02
Beijing Tiantan Bio	20.62	20.85	20.54	0.00%	0	aa.aa	11/02
China Jushi	11.50	11.54	11.17	0.00%	0	aa.aa	11/02
China CSSC	33.20	33.53	33.06	0.00%	0	aa.aa	11/02
Zhejiang Juhua	24.97	25.30	24.53	0.00%	0	aa.aa	11/02
Yankuang Energy	13.26	13.42	13.23	0.00%	0	aa.aa	11/02
Shanghai Fosun Pharm	25.24	25.49	25.01	0.00%	0	aa.aa	11/02
Shandong Nanshan	4.050	4.100	4.040	0.00%	0	aa.aa	11/02
Hainan Airlines A	1.590	1.620	1.570	0.00%	0	aa.aa	11/02
Guangxi Guiguan	6.31	6.38	6.29	0.00%	0	aa.aa	11/02
YTO Express	13.71	13.75	13.61	0.00%	0	aa.aa	11/02
Jiangsu Hengrui	44.19	45.10	44.05	-1.54%	31.07M	aa.aa	11/02
Wanhua Chemical	71.16	71.24	70.56	0.00%	0	aa.aa	11/02
Guangzhou Baiyunshan	27.09	27.26	26.94	0.00%	0	aa.aa	11/02
AVIC Airborne Systems	11.72	11.86	11.68	0.00%	0	aa.aa	11/02
NARI Tech	23.06	23.25	22.92	0.00%	0	aa.aa	11/02
Zhejiang Commodities	13.54	13.60	13.24	0.00%	0	aa.aa	11/02
Shandong Hualu Hengsheng	21.34	21.55	21.02	0.00%	0	aa.aa	11/02
Zhangzhou Pientzehuang	203.45	206.90	203.00	0.00%	0	aa.aa	11/02
Tongwei Co Ltd	21.39	22.24	21.18	0.00%	0	aa.aa	11/02
Hangzhou Silan	26.32	26.83	26.25	0.00%	0	aa.aa	11/02
Zhongjin Gold	14.02	14.35	13.98	+0.43%	84.89M	aa.aa	11/02
Kweichow Moutai	1,418.00	1,435.96	1,415.90	-0.94%	2.36M	aa.aa	11/02
Jiangsu Zhongtian Tech	13.83	13.97	13.75	0.00%	0	aa.aa	11/02
Shandong Gold Mining	26.19	26.98	26.14	0.00%	0	aa.aa	11/02
Hundsun Tech	31.20	32.35	30.12	0.00%	0	aa.aa	11/02
JCET	40.60	41.65	40.42	0.00%	0	aa.aa	11/02
Anhui Conch Cement	24.02	24.25	23.85	-0.17%	8.1M	aa.aa	11/02
Tsingtao Brewery	68.59	69.64	68.20	0.00%	0	aa.aa	11/02
Yonyou Network Tech	14.88	15.21	13.94	0.00%	0	aa.aa	11/02
Fuyao Glass A	57.20	58.48	57.01	0.00%	0	aa.aa	11/02
Sichuan Chuantou Energy	15.61	15.67	15.50	0.00%	0	aa.aa	11/02
Qingdao Haier	26.98	27.49	26.91	-0.44%	34.93M	aa.aa	11/02
Sanan Optoelectronics	12.06	12.20	11.98	0.00%	0	aa.aa	11/02
HUAYU Auto	17.65	18.18	17.50	0.00%	0	aa.aa	11/02
Wingtech Technology	35.62	36.05	35.30	0.00%	0	aa.aa	11/02
Avic Shenyang Aircraft	47.20	48.01	47.11	0.00%	0	aa.aa	11/02
GD Power Dev	4.130	4.180	4.110	0.00%	0	aa.aa	11/02
Shanxi Xinghuacun Fen Wine	175.00	178.20	174.73	0.00%	0	aa.aa	11/02
ENN Ecological	19.14	19.30	19.04	+0.42%	6.9M	aa.aa	11/02
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Shanghai Baosight Software A	30.63	31.16	30.35	0.00%	0	aa.aa	11/02
Dongfang Electric A	14.91	15.05	14.85	0.00%	0	aa.aa	11/02
SDIC Power	14.12	14.23	14.06	0.00%	0	aa.aa	11/02
Inner Mongolia Yili	26.95	27.21	26.88	0.00%	0	aa.aa	11/02
AECC Aviation Power	38.28	38.87	38.00	0.00%	0	aa.aa	11/02
China Yangtze Power	27.90	27.98	27.70	0.00%	0	aa.aa	11/02
China Merchants Securities	18.46	18.59	18.31	0.00%	0	aa.aa	11/02
Daqin Railway	6.66	6.71	6.56	0.00%	0	aa.aa	11/02
Bank of Nanjing	10.60	10.64	10.51	0.00%	0	aa.aa	11/02
Xian LONGi Silicon Materials	15.68	16.14	15.58	-2.18%	98.18M	aa.aa	11/02
Ningbo Zhoushan Port	3.63	3.66	3.62	0.00%	0	aa.aa	11/02
Jiangsu Hengli Hydraulic	66.07	66.30	64.15	0.00%	0	aa.aa	11/02
Air China A	7.07	7.24	7.04	0.00%	0	aa.aa	11/02
China National Chemical	7.45	7.49	7.40	0.00%	0	aa.aa	11/02
Shaanxi Coal Industry	21.20	21.41	20.94	0.00%	33.54M	aa.aa	11/02
Industrial Bank	20.35	20.54	20.29	0.00%	0	aa.aa	11/02
Bank of Beijing	5.95	5.95	5.88	0.00%	0	aa.aa	11/02
China Railway Construction	8.51	8.58	8.46	0.00%	0	aa.aa	11/02
Guangzhou Automobile A	9.08	9.30	9.03	0.00%	0	aa.aa	11/02
360 Security Technology	13.14	13.71	13.09	-6.48%	436.8M	aa.aa	11/02
New China Life Insurance	47.29	48.20	47.10	0.00%	0	aa.aa	11/02
Agricultural Bank China A	5.11	5.11	5.01	0.00%	0	aa.aa	11/02
Ping An Insurance	50.52	51.24	50.37	-0.75%	38.18M	aa.aa	11/02
Bank of Communications Co Ltd	7.19	7.20	7.13	0.00%	0	aa.aa	11/02
Industrial Securities	6.12	6.17	6.08	0.00%	0	aa.aa	11/02
China Railway A	5.91	5.98	5.88	-0.84%	59.4M	aa.aa	11/02
ICBC	6.82	6.82	6.68	+2.25%	394.2M	aa.aa	11/02
Shanghai Pharm	20.15	20.25	20.02	0.00%	0	aa.aa	11/02
Aluminum Corp of China	7.85	7.97	7.81	-0.38%	125.67M	aa.aa	11/02
China Pacific Insurance	32.14	32.47	31.89	-0.71%	22.27M	aa.aa	11/02
Metallurgical Corporation of China	3.140	3.160	3.110	0.00%	0	aa.aa	11/02
China Life Insurance A	39.75	40.42	39.58	-1.34%	9.35M	aa.aa	11/02
Great Wall Motor	25.11	25.92	24.93	0.00%	0	aa.aa	11/02
China State Construction	5.49	5.55	5.48	0.00%	0	aa.aa	11/02
Power Construction Corp of China	5.09	5.15	5.07	0.00%	0	aa.aa	11/02
Huatai Securities	17.52	17.59	17.29	0.00%	0	aa.aa	11/02
Shanxi LuAn Energy	12.52	12.77	12.45	0.00%	0	aa.aa	11/02
Shanghai Electric	7.78	7.99	7.76	0.00%	0	aa.aa	11/02
CRRC A	7.40	7.49	7.37	0.00%	0	aa.aa	11/02
Everbright Securities	17.67	17.82	17.56	0.00%	0	aa.aa	11/02
Changzhou Xingyu Auto Lighting	135.48	137.77	134.29	0.00%	0	aa.aa	11/02
China Communications Construction	9.48	9.60	9.46	0.00%	0	aa.aa	11/02
China Oilfield A	14.69	14.75	14.63	0.00%	0	aa.aa	11/02
China Everbright Bank	3.75	3.78	3.74	0.00%	0	aa.aa	11/02
PetroChina A	8.29	8.35	8.23	+0.73%	147.94M	aa.aa	11/02
Founder Securities	8.06	8.13	8.01	0.00%	0	aa.aa	11/02
China Merchants Energy Shipping	7.12	7.19	6.94	0.00%	0	aa.aa	11/02
Zhejiang Chint Electrics	21.74	21.86	21.55	0.00%	0	aa.aa	11/02
China International Travel	60.97	62.33	60.89	-1.74%	13.43M	aa.aa	11/02
China Coal Energy	11.08	11.26	11.05	-0.54%	19.23M	aa.aa	11/02
Zijin Mining A	17.28	17.58	16.92	+2.43%	292.53M	aa.aa	11/02
China Construction Bank Co	8.59	8.59	8.30	0.00%	0	aa.aa	11/02
China Shipbuilding	4.53	4.59	4.52	0.00%	0	aa.aa	11/02
China Citic Bank A	6.48	6.53	6.46	+0.15%	87.65M	aa.aa	11/02
COSCO Shipping	14.63	14.69	14.46	+1.81%	104.4M	aa.aa	11/02
Foshan Haitian Food	40.82	42.00	40.73	0.00%	0	aa.aa	11/02
CMOC	7.43	7.57	7.40	-0.80%	189.79M	aa.aa	11/02
Guanghui Energy	6.18	6.23	6.14	0.00%	0	aa.aa	11/02
Dawning Information Industry	74.96	77.00	74.25	-2.03%	86.01M	aa.aa	11/02
Hengli Petrochemical	15.48	15.65	15.35	0.00%	0	aa.aa	11/02
Jiangsu King's Luck Brewery	43.58	43.95	43.10	0.00%	0	aa.aa	11/02
Hangzhou First PV Material	14.68	15.07	14.54	0.00%	0	aa.aa	11/02
Gujing Distill A	153.59	158.50	153.11	0.00%	0	aa.aa	11/02
Avic Aircraft A	25.38	25.81	25.31	0.00%	0	aa.aa	11/02
Bank Of Ningbo A	25.26	25.39	25.10	0.00%	0	aa.aa	11/02
New Material A	29.43	30.04	29.35	+0.10%	13.09M	aa.aa	11/02
Oriental Yuhong A	12.21	12.42	12.14	0.00%	0	aa.aa	11/02
NAURA Technology	401.68	406.99	398.15	0.00%	0	aa.aa	11/02
Boe Technology A	4.50	4.52	4.48	0.00%	0	aa.aa	11/02
BYD A	329.90	340.30	326.01	0.00%	0	aa.aa	11/02
Changchun High A	95.68	96.98	94.90	0.00%	0	aa.aa	11/02
AVIC Jonhon Optronic Technology	38.12	38.65	37.95	0.00%	0	aa.aa	11/02
Cr Sanjiu A	44.89	45.07	43.21	0.00%	0	aa.aa	11/02
China Vanke A	7.24	7.54	7.22	0.00%	0	aa.aa	11/02
Changan Auto A	13.68	14.28	13.65	-3.53%	242.61M	aa.aa	11/02
CITIC Pacific Special Steel	11.80	11.83	11.65	0.00%	0	aa.aa	11/02
Gf Securities A	15.82	15.98	15.72	0.00%	0	aa.aa	11/02
Goertek A	29.10	29.52	28.80	0.00%	0	aa.aa	11/02
Gree Electric A	43.66	44.14	43.45	0.00%	0	aa.aa	11/02
Haid Group A	48.31	49.08	47.90	0.00%	0	aa.aa	11/02
Tinci Materials A	19.00	19.67	18.86	0.00%	0	aa.aa	11/02
Hik Vision Digi A	31.22	31.58	30.89	0.00%	0	aa.aa	11/02
Focus Media Information Technology	6.68	6.71	6.56	0.00%	0	aa.aa	11/02
LB	18.10	18.17	17.93	0.00%	0	aa.aa	11/02
Shuanghui Dev A	24.79	25.14	24.72	0.00%	0	aa.aa	11/02
Huadong Med A	34.71	34.98	34.48	0.00%	0	aa.aa	11/02
Hualan Biolog A	16.46	16.60

Sila cuba carian lain

HS Stock Connect China A 300 (HSCA300)

Komponen HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Haitong Securities

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials