HS Stock Connect China 500 (HSC500)

Hong Kong
Matawang dalam CNY
3,729.04
-32.24(-0.86%)
Ditutup

Komponen HS Stock Connect China 500

Menaik
17.7618.3817.78-2.42%1.17M
aa.aa
12.8012.8212.60+0.16%4.26M
aa.aa
8.748.958.72-2.67%24.61M
aa.aa
23.7024.5023.65-2.27%17.38M
aa.aa
4.354.394.32+0.23%113.83M
aa.aa
12.4012.7612.40-2.05%22.77M
aa.aa
7.657.797.58+1.19%67.68M
aa.aa
6.126.146.01+1.32%89.69M
aa.aa
18.7418.8818.60+0.97%73.74M
aa.aa
6.4006.4206.320+0.31%237.73M
aa.aa
77.0577.7076.85-0.13%37.69M
aa.aa
38.5538.9738.38-0.10%24.36M
aa.aa
5.4605.5005.420+0.55%264.99M
aa.aa
44.3045.2544.20-1.56%31.71M
aa.aa
14.8015.2214.80-2.25%44.97M
aa.aa
6.3606.3906.290+0.63%29M
aa.aa
16.7617.2616.74-2.78%25.55M
aa.aa
5.0505.1305.030-0.79%23.82M
aa.aa
5.385.385.27+2.09%207.72M
aa.aa
21.0521.3020.90-1.17%2.29M
aa.aa
13.2813.5413.22+1.37%22.38M
aa.aa
6.296.326.22+0.32%11.09M
aa.aa
3.733.813.73-1.58%9.78M
aa.aa
28.2529.2528.00-3.25%32.12M
aa.aa
1.3701.3901.360-0.72%10.08M
aa.aa
7.757.907.730.00%9.53M
aa.aa
5.275.345.24-1.13%9.51M
aa.aa
327.80345.00326.00-0.73%18.64M
aa.aa
5.035.075.00-0.40%9.94M
aa.aa
12.2612.4612.18+1.32%25.93M
aa.aa
15.2615.6015.14-1.42%19.09M
aa.aa
12.8213.0212.64-0.16%37.2M
aa.aa
16.3816.8216.18+1.49%84.61M
aa.aa
3.883.903.86-0.26%18.19M
aa.aa
6.116.166.090.00%119.11M
aa.aa
11.3611.5211.28-1.05%6.23M
aa.aa
4.014.064.00-1.23%16.13M
aa.aa
4.324.354.27+0.47%135.02M
aa.aa
4.554.634.490.00%8.25M
aa.aa
5.405.465.38-0.74%4.96M
aa.aa
23.6524.3023.60-1.46%9.62M
aa.aa
3.703.723.68-0.27%22.87M
aa.aa
23.5024.3523.55-1.67%7.34M
aa.aa
43.3543.8042.90-0.12%21.57M
aa.aa
8.028.148.00-1.60%19.99M
aa.aa
20.9521.3020.90-1.87%3.28M
aa.aa
8.618.748.55-1.03%17.5M
aa.aa
48.4049.5048.20-1.43%4.43M
aa.aa
12.1612.3411.78-0.16%134.52M
aa.aa
5.515.585.37+2.61%236.88M
aa.aa
7.4807.5607.450-1.32%15.5M
aa.aa
15.9017.4015.70-10.27%242.39M
aa.aa
5.775.895.72-1.03%14.59M
aa.aa
4.524.684.51-3.21%13.78M
aa.aa
7.177.477.15-3.63%15.61M
aa.aa
5.986.055.91+0.34%24.46M
aa.aa
9.7210.089.71-2.99%12.18M
aa.aa
5.485.495.43+0.18%28M
aa.aa
4.664.754.59-1.06%14.11M
aa.aa
19.6820.1019.66-1.40%6.43M
aa.aa
2.943.032.94-2.65%45.34M
aa.aa
25.6526.4025.60-1.72%6.08M
aa.aa
24.7025.7024.60-3.33%13.48M
aa.aa
3.944.023.90-1.50%46.36M
aa.aa
7.407.517.34-1.07%11.56M
aa.aa
3.153.313.14-4.83%26.83M
aa.aa
58.4559.8058.25-1.68%4.06M
aa.aa
12.0212.8611.92-7.11%58.67M
aa.aa
13.1813.6813.02-1.05%12.3M
aa.aa
51.6052.9051.55-1.43%5.22M
aa.aa
6.726.846.70-1.18%7.92M
aa.aa
1.1901.2801.190-6.30%414.96M
aa.aa
21.9522.3521.70-1.57%10.99M
aa.aa
6.456.456.450.00%0
aa.aa
13.0013.6612.96-4.55%10.31M
aa.aa
45.3048.6045.35-5.23%121.06M
aa.aa
4.774.854.70-1.85%28.81M
aa.aa
15.6216.0015.48-2.74%24.54M
aa.aa
11.6811.7611.58-0.17%2.8M
aa.aa
21.9022.5021.80+0.23%1.99M
aa.aa
3.8303.9303.760-1.03%32.36M
aa.aa
8.208.218.12-0.12%3.91M
aa.aa
13.2613.8612.50+3.76%106.39M
aa.aa
55.1058.3053.85+1.57%45.9M
aa.aa
3.583.703.54-2.19%8.6M
aa.aa
4.524.664.52-2.38%44.75M
aa.aa
85.3086.6584.75-1.61%12.44M
aa.aa
2.8902.9202.890-1.03%19.13M
aa.aa
12.1012.3212.08-1.63%2.78M
aa.aa
4.754.774.67+1.06%6.97M
aa.aa
43.3044.6042.90-1.59%13.75M
aa.aa
30.2530.6029.70-0.82%5.03M
aa.aa
6.126.406.11-2.55%37.88M
aa.aa
10.3010.3810.23+0.29%34.65M
aa.aa
33.0333.5433.01-1.34%8.68M
aa.aa
1.8601.8901.850-1.59%370.61M
aa.aa
6.396.456.38-0.78%30.19M
aa.aa
7.357.397.32+0.27%41.48M
aa.aa
4.154.184.140.00%143.28M
aa.aa
5.765.825.730.00%24.45M
aa.aa
6.896.996.86-0.14%58.16M
aa.aa
5.275.335.25-0.57%40.01M
aa.aa
12.8013.1312.66+1.03%55.1M
aa.aa
4.995.064.97-1.38%67.35M
aa.aa
5.785.985.74-2.86%119.02M
aa.aa
27.9728.1327.83-0.64%89.04M
aa.aa
16.8817.0616.84-0.65%49.26M
aa.aa
40.9841.0440.64+0.94%45.78M
aa.aa
6.977.066.94-0.14%26.02M
aa.aa
5.485.625.39+0.37%747.57M
aa.aa
7.297.367.23-0.95%19.56M
aa.aa
8.298.528.27-2.13%109.56M
aa.aa
21.4521.5721.14+0.47%11.95M
aa.aa
37.5537.9037.46-0.82%5.97M
aa.aa
12.2112.3612.18-1.05%36.28M
aa.aa
22.3522.4722.12+0.81%23.83M
aa.aa
19.0119.7917.63+4.57%171.85M
aa.aa
3.753.863.74-2.60%73.51M
aa.aa
23.1023.3622.95-0.69%44.5M
aa.aa
56.8757.4555.90+1.74%7.49M
aa.aa
20.6220.8520.54-1.06%10.44M
aa.aa
11.5011.5411.17+1.50%29.17M
aa.aa
8.218.238.10+2.24%36.06M
aa.aa
33.2033.5333.06-1.16%29.73M
aa.aa
24.9725.3024.53+0.60%25.13M
aa.aa
29.0529.5028.68+0.73%28.99M
aa.aa
13.2613.4213.23-0.60%19.38M
aa.aa
25.2425.4925.01-0.75%15.43M
aa.aa
4.0504.1004.040-0.74%92.15M
aa.aa
1.5901.6201.570-1.24%344.01M
aa.aa
6.316.386.29-0.47%8.12M
aa.aa
13.7113.7513.61+0.29%11.71M
aa.aa
44.1945.1044.05-1.54%31.07M
aa.aa
36.4036.6036.00+0.05%5.08M
aa.aa
71.1671.2470.56-0.20%14.78M
aa.aa
27.0927.2626.94-0.51%5.78M
aa.aa
9.709.869.58+0.94%14.9M
aa.aa
21.9722.3021.80+0.92%36.18M
aa.aa
11.7211.8611.68-1.01%16.97M
aa.aa
14.1714.3514.08+0.71%7.86M
aa.aa
7.998.097.82+1.27%47.88M
aa.aa
23.0623.2522.92-0.69%22.19M
aa.aa
13.5413.6013.24+1.20%40.26M
aa.aa
21.3421.5521.02+1.14%14.07M
aa.aa
203.45206.90203.00-1.69%2.2M
aa.aa
21.3922.2421.18-3.30%56.12M
aa.aa
26.3226.8326.25-1.83%26.82M
aa.aa
23.7324.0423.67-0.67%14.58M
aa.aa
14.0214.3513.98+0.43%84.89M
aa.aa
3.643.713.62-1.36%37.72M
aa.aa
1,418.001,435.961,415.90-0.94%2.36M
aa.aa
49.2350.2449.19-2.98%34.07M
aa.aa