Pengiklanan

HS Small Cap (HSSIV)

Hong Kong

Matawang dalam HKD

1,597.21

+4.84(+0.30%)

Data Tertunda·09:24:14

Julat Hari

1,596.56

1,605.03

Julat 52 minggu

1,573.40

2,235.29

Komponen HS Small Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Small Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
FIH Mobile Ltd	12.270	12.790	12.170	-1.52%	86K	aa.aa	09:24:13
Datang Intl Power	2.665	2.680	2.650	+0.19%	2.12M	aa.aa	09:23:34
Harbin Electric	11.860	12.020	11.850	+0.08%	384K	aa.aa	09:17:22
COSCO Shipping Energy	17.18	17.29	16.90	+0.29%	5.69M	aa.aa	09:23:09
China Railway	4.31	4.34	4.29	-0.58%	700K	aa.aa	09:24:16
Zoomlion Heavy Industry	5.20	5.28	5.19	-0.76%	500.56K	aa.aa	09:24:00
Poly Property Group	1.17	1.18	1.16	0.00%	5.19M	aa.aa	09:23:42
China Everbright	5.55	5.65	5.55	-0.18%	1.42M	aa.aa	09:24:12
Sinofert Holdings	1.225	1.250	1.220	-0.81%	2.49M	aa.aa	09:22:11
Huabao International Holdings	3.345	3.365	3.260	+2.92%	847K	aa.aa	09:23:35
Shanghai Industrial	13.32	13.47	13.27	-0.22%	195K	aa.aa	09:20:51
Shougang Fushan Resources	2.605	2.640	2.600	-0.38%	1.2M	aa.aa	09:23:21
China Resources Cement	0.96	0.98	0.96	-1.54%	624K	aa.aa	09:23:24
Country Garden Holdings	0.169	0.170	0.166	+1.81%	44.4M	aa.aa	09:23:28
Guangzhou Automobile Group	2.08	2.11	2.08	-0.48%	2.96M	aa.aa	09:21:17
Great Eagle	13.93	14.01	13.80	+0.51%	42K	aa.aa	09:24:03
Sihuan Pharma	0.710	0.730	0.705	-0.70%	5.04M	aa.aa	09:20:45
China Foods Ltd	3.76	3.80	3.72	-0.79%	894K	aa.aa	09:17:40
Zhejiang Expressway	6.04	6.08	6.01	+0.08%	1.57M	aa.aa	09:21:57
Skyworth Digital	3.045	3.110	3.020	-1.62%	1.3M	aa.aa	09:24:03
361 Degrees Int	4.730	4.890	4.710	-2.47%	1.32M	aa.aa	09:23:52
Lee & Man Paper Manufacturing	3.28	3.30	3.22	-0.46%	2.42M	aa.aa	09:23:40
Shanghai Electric H	2.610	2.650	2.610	-0.38%	1.83M	aa.aa	09:22:43
China Shineway Pharma	7.49	7.60	7.44	+0.27%	226K	aa.aa	09:23:30
Lonking Holdings	2.845	2.915	2.825	-1.56%	1.07M	aa.aa	09:24:04
China Overseas Grand Oceans	3.01	3.10	2.94	-1.31%	1.61M	aa.aa	09:23:14
K Wah Int	1.90	1.94	1.89	-0.26%	41K	aa.aa	09:20:38
Jiangsu Expressway	11.29	11.35	11.20	+0.27%	244K	aa.aa	09:23:14
Melco Int Development	2.57	2.60	2.55	-0.58%	314K	aa.aa	09:23:29
China Travel Int	1.150	1.155	1.150	+0.44%	210K	aa.aa	09:22:04
China Communications Services	3.90	3.92	3.89	+0.13%	1.19M	aa.aa	09:24:03
Luk Fook Holdings Int	21.92	22.20	21.82	-0.27%	85K	aa.aa	09:19:07
Shenzhen Investment	0.55	0.55	0.55	0.00%	42K	aa.aa	09:24:08
Shoucheng Holdings	1.245	1.255	1.240	-0.40%	1.12M	aa.aa	09:23:34
Tianneng Power Int	3.52	3.55	3.50	0.00%	1.22M	aa.aa	09:22:58
Qunabox Group	6.25	6.53	6.22	+0.08%	1.7M	aa.aa	09:23:50
Sinopec Kantons	3.80	3.89	3.80	-0.65%	194K	aa.aa	09:24:07
Yuexiu Transport Infrastructure	3.35	3.37	3.34	-0.30%	120K	aa.aa	09:21:26
Dongfang Electric	16.33	16.44	16.27	+0.99%	693.92K	aa.aa	09:24:12
Towngas China Co	3.01	3.03	3.01	-0.50%	263K	aa.aa	09:07:42
H&H	21.32	21.76	21.24	+0.95%	596.5K	aa.aa	09:23:59
China Modern Dairy	1.370	1.380	1.350	-1.44%	1.51M	aa.aa	09:22:13
CITIC Telecom Int	2.360	2.365	2.355	-0.21%	593K	aa.aa	09:24:13
SSY Group	2.69	2.74	2.69	+0.19%	547.12K	aa.aa	09:22:55
West China Cement	1.720	1.735	1.710	+0.29%	1.99M	aa.aa	09:18:13
Pacific Basin Shipping	3.780	3.820	3.700	+1.48%	3.69M	aa.aa	09:22:25
Dah Sing Banking	13.39	13.53	13.39	-0.52%	178.09K	aa.aa	09:23:39
Shanghai Pharma Holding	11.24	11.26	11.21	+0.90%	106.8K	aa.aa	09:23:33
Chongqing Ruralmmercial Bank	6.43	6.51	6.42	-1.08%	2.06M	aa.aa	09:24:14
Fortune REIT	4.33	4.35	4.32	-0.35%	489K	aa.aa	09:22:08
China Traditional Chinese Medicine	1.19	1.21	1.19	-0.83%	2.8M	aa.aa	09:21:05
Sinotrans Ltd	4.335	4.395	4.320	-0.23%	970K	aa.aa	09:24:04
TravelSky Technology	9.12	9.27	9.09	-0.82%	338K	aa.aa	09:19:04
Huadian Power Int	4.350	4.355	4.315	+0.69%	458.6K	aa.aa	09:22:04
Livzon Pharma	21.30	21.42	21.28	+0.47%	166.7K	aa.aa	09:23:54
Consun Pharma	15.54	16.10	15.00	-3.12%	1.38M	aa.aa	09:23:46
Bank of Chongqing	8.10	8.15	8.06	+0.43%	104K	aa.aa	09:14:03
Luye Pharma Group	1.71	1.72	1.69	+1.48%	5.52M	aa.aa	09:22:28
Shanghai Fosun Pharmaceutical	17.18	17.35	17.17	+0.59%	318K	aa.aa	09:22:31
China Vanke Co	2.40	2.42	2.34	+2.79%	8.2M	aa.aa	09:23:42
SINOPEC Engineering	5.39	5.48	5.38	-1.28%	484.5K	aa.aa	09:23:45
Logan Property Co	1.14	1.14	1.13	0.00%	1.18M	aa.aa	09:21:09
Huishang Bank Corp	4.665	4.715	4.655	-0.11%	379K	aa.aa	09:24:10
SUNeVision	5.16	5.35	5.13	-1.06%	499K	aa.aa	09:22:25
Beijing Tong Ren Tang	5.71	5.78	5.67	-1.13%	549K	aa.aa	09:24:06
CGN New Energy	2.075	2.100	2.075	-0.24%	758K	aa.aa	09:22:56
CSSC Offshore & Marine Engineering	13.42	13.56	13.10	+3.55%	1.84M	aa.aa	09:16:58
Wasion Group	11.94	12.23	11.91	-1.89%	374K	aa.aa	09:22:03
LifeTech Scientific Corp	1.500	1.520	1.490	+2.04%	9.37M	aa.aa	09:23:45
China Water Affairs Group Ltd	4.18	4.22	4.15	-0.12%	572K	aa.aa	09:23:24
HKBN Ltd	5.80	5.86	5.79	+0.09%	38.58K	aa.aa	09:11:05
Legend Holdings Corp	17.62	18.05	17.52	+2.86%	2.82M	aa.aa	09:24:09
China Railway Signal Communication	3.07	3.11	3.05	-0.16%	364K	aa.aa	09:23:59
Bright Smart Securities & Commodities	6.085	6.225	6.080	-0.57%	724K	aa.aa	09:23:17
Genertec Universal Medical	4.51	4.58	4.51	-0.66%	637K	aa.aa	09:23:41
China Energy Engineering	1.020	1.025	1.010	0.00%	4.57M	aa.aa	09:17:13
China Zheshang Bank	2.40	2.42	2.39	+0.21%	250K	aa.aa	09:24:01
China Tourism Group Duty Free	42.46	42.96	42.40	-0.47%	116.6K	aa.aa	09:23:56
Vitasoy International	6.77	6.84	6.71	-0.37%	80K	aa.aa	09:22:01
Realord Group	3.18	3.27	3.15	-1.09%	3.46M	aa.aa	09:23:37
Yunfeng Financial	1.98	2.05	1.97	-1.00%	3.08M	aa.aa	09:22:12
Tiangong Intl	2.52	2.57	2.52	-1.18%	1.91M	aa.aa	09:24:16
China Education	1.91	1.94	1.91	0.00%	1.34M	aa.aa	09:22:51
VSTECS	8.12	8.26	8.08	-0.12%	356K	aa.aa	09:23:12
OSL	10.25	10.43	10.01	+1.49%	70.5K	aa.aa	09:22:48
Hisense Home	20.32	20.38	19.85	+2.42%	233K	aa.aa	09:23:39
China Suntien Green Energy Corp	3.300	3.315	3.285	-0.75%	498K	aa.aa	09:23:16
Mongolian Mining Corp	7.675	7.800	7.635	+0.13%	201K	aa.aa	09:23:04
Deep Source Holdings	0.555	0.560	0.555	+0.91%	630K	aa.aa	09:22:32
Kinetic Mines and Energy	1.785	1.805	1.770	+0.56%	1.18M	aa.aa	09:23:08
Shanghai Fudan Microelectronics	24.08	24.44	24.00	+1.86%	919K	aa.aa	09:24:10
Q Tech	4.78	4.90	4.76	-0.83%	470K	aa.aa	09:22:21
Stella Intl	13.21	13.35	13.10	+1.38%	168K	aa.aa	09:23:11
China XLX Fertiliser	9.730	9.850	9.720	-1.72%	411K	aa.aa	09:23:47
Zhongyu Gas	2.70	2.72	2.69	+0.56%	49.48K	aa.aa	09:23:29
COFCO Meat	1.120	1.130	1.095	+3.23%	3.96M	aa.aa	09:23:58
JNBY Design	23.22	23.54	22.98	+0.09%	239.5K	aa.aa	09:22:19
China Securities HK	10.96	11.05	10.80	+1.48%	1.7M	aa.aa	09:23:04
SY Holdings	6.73	6.90	6.69	-0.15%	1.6M	aa.aa	09:24:15
Jinhai International Group Holdings Ltd	4.030	4.195	4.030	+0.50%	195K	aa.aa	09:24:12
Precision Tsugami	39.86	40.44	39.56	-0.05%	744K	aa.aa	09:24:06
Crystal International	7.93	8.00	7.30	+2.39%	2.71M	aa.aa	09:24:11
Yixin Group	0.810	0.830	0.805	-0.61%	2.51M	aa.aa	09:23:57
AK Medical	4.49	4.60	4.46	-0.11%	386K	aa.aa	09:16:46
Vobile Group	2.590	2.770	2.560	-5.65%	18.01M	aa.aa	09:23:35
Tongguan Gold	2.430	2.465	2.425	-2.02%	3.71M	aa.aa	09:23:32
Ascletis Pharma	6.10	6.25	5.90	+6.37%	1.5M	aa.aa	09:23:49
Envision Greenwise Holdings	5.065	5.080	4.980	+0.30%	783K	aa.aa	09:23:47
AsiaInfo Technologies	3.66	3.78	3.65	-0.68%	242.8K	aa.aa	09:21:37
Xinyi Energy	0.76	0.76	0.75	-1.32%	2.11M	aa.aa	09:23:48
Weimob	0.72	0.73	0.72	+0.70%	3.28M	aa.aa	09:20:52
Maoyan Entertainment	3.71	3.74	3.66	+0.41%	715.4K	aa.aa	09:21:33
CStone	5.13	5.27	5.10	+0.88%	1.36M	aa.aa	09:23:22
China Risun Group	1.610	1.615	1.610	+0.31%	509K	aa.aa	09:20:56
CSSC Hong Kong Shipping	2.395	2.405	2.375	-0.42%	1.52M	aa.aa	09:24:12
China East Education Holdings	4.26	4.34	4.21	+0.95%	530.5K	aa.aa	09:22:48
Jinxin Fertility Group	2.23	2.24	2.22	-0.22%	1.17M	aa.aa	09:22:29
Impro Precision Industries	6.32	6.40	6.02	+3.19%	1.3M	aa.aa	09:23:23
Henlius Biotech	54.35	54.65	53.35	+3.92%	780K	aa.aa	09:24:08
Dalipal	3.030	3.090	3.030	-1.30%	8K	aa.aa	09:00:24
Poly Property Dev	27.14	27.18	26.94	+0.52%	142.8K	aa.aa	09:23:02
Newborn Town	9.240	9.400	9.050	+1.59%	3.06M	aa.aa	09:24:09
Hygeia Health	9.57	9.70	9.57	-0.47%	110.6K	aa.aa	09:23:35
Everest Med	35.92	36.80	34.52	+6.27%	5.45M	aa.aa	09:23:57
Radiance	0.98	0.99	0.98	+1.03%	6.26M	aa.aa	09:22:50
Remegen	66.85	67.45	66.00	+3.64%	703.18K	aa.aa	09:24:15
Evergrande Property	1.22	1.25	1.21	0.00%	7.56M	aa.aa	09:22:09
Hbm	10.56	10.99	10.50	+0.96%	2.94M	aa.aa	09:24:10
Star Shine Holdings	15.52	16.06	15.03	-3.24%	327.5K	aa.aa	09:12:25
Morimatsu International Holdings Co	6.25	6.30	5.90	+4.43%	1.1M	aa.aa	09:24:00
Angelalign Technology	79.75	82.95	79.50	-1.66%	89.8K	aa.aa	09:23:57
China Youran Dairy Group	3.46	3.50	3.44	-1.57%	1.54M	aa.aa	09:23:52
CARsgen Therapeutics Holdings	12.04	12.40	12.00	-0.17%	364K	aa.aa	09:23:30
Keymed Biosciences	88.00	89.45	86.50	+1.62%	901.2K	aa.aa	09:24:09
Medlive Technology Co	6.50	6.64	6.45	+0.62%	63K	aa.aa	09:13:48
Gushengtang Holdings	27.12	27.42	26.90	+1.27%	75K	aa.aa	09:24:10
Hangzhou Sf Intra City Industrial	8.26	8.38	8.26	-0.96%	156.8K	aa.aa	09:23:55
Chervon Holdings	34.66	36.00	34.52	-0.69%	618.7K	aa.aa	09:24:08
Lepu Biopharma	4.01	4.06	3.94	+3.09%	6.02M	aa.aa	09:24:01
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	20/10
Huaxin Cement	15.71	15.75	15.46	+0.38%	81.4K	aa.aa	09:23:53
Sunshine Insurance	3.41	3.42	3.38	+0.44%	1.55M	aa.aa	09:23:36
Shanghai Chicmax Cosmetic	22.76	23.50	22.70	-2.82%	128.2K	aa.aa	09:24:13
DPC Dash	31.50	32.52	31.50	-2.05%	8K	aa.aa	09:17:35
Super Hi International Holding	8.38	8.38	8.16	+2.38%	23K	aa.aa	08:52:01
Seyond Holdings	1.23	1.32	1.23	-4.28%	3.95M	aa.aa	09:24:03
Star Plus Legend Holdings	3.74	3.80	3.71	-0.80%	768.5K	aa.aa	09:23:46
Tanwan	8.12	8.35	8.12	-1.99%	216.4K	aa.aa	09:23:40
Phancy	22.60	23.00	22.60	+0.53%	793.9K	aa.aa	09:24:07
Guoquan Food Shanghai	1.32	1.34	1.32	-0.75%	1.79M	aa.aa	09:23:01
XXF Holdings	0.30	0.31	0.30	-1.67%	10.15M	aa.aa	09:23:48
DEKON Food and Agriculture	58.30	58.50	55.55	+4.39%	461.1K	aa.aa	09:23:49
WellCell Holdings	0.16	0.18	0.16	-9.50%	263.93M	aa.aa	09:24:05
REPT BATTERO Energy	7.43	7.66	7.42	-2.75%	873.4K	aa.aa	09:24:08
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	20/10
Marketingforce Management	48.32	49.28	47.88	+1.26%	840.5K	aa.aa	09:23:57
Cirrus Aircraft	40.10	40.50	39.40	+1.62%	442.7K	aa.aa	09:23:00
T.S. Lines	13.25	13.46	13.18	-0.30%	234K	aa.aa	09:21:39
Dmall	8.54	8.58	8.45	-0.06%	995.2K	aa.aa	09:23:47
Xunfei Healthcare Technology	66.00	67.50	65.40	-0.45%	4.2K	aa.aa	09:22:20
BrainAurora Medical Technology	0.69	0.80	0.68	+6.98%	96.33M	aa.aa	09:24:15
Xiaocaiyuan International Holding	8.32	8.39	8.23	+0.24%	639.2K	aa.aa	09:22:36
Jiangsu Zenergy H	3.76	3.86	3.75	-1.57%	363K	aa.aa	09:23:31
Auntea Jenny	58.60	59.65	58.40	-1.76%	25.77K	aa.aa	09:21:23
Jiangsu Hengrui Pharmaceuticals	50.10	50.85	49.50	+1.17%	2.33M	aa.aa	09:24:03
Pegbio	3.72	3.82	3.72	+1.36%	1.08M	aa.aa	09:23:07
Breton Tech	15.23	15.36	14.90	+0.40%	674.8K	aa.aa	09:24:12
Foshan Haitian Flavouring and Food	26.22	26.22	26.00	+0.15%	586.5K	aa.aa	09:23:39
Sanhua H	22.52	23.20	22.40	-1.40%	1.73M	aa.aa	09:24:10
Bayzed Health	2.69	2.76	2.68	+0.56%	316.8K	aa.aa	09:23:52
Zhou Liu Fu Jewellery	11.08	11.26	10.97	+1.00%	67.4K	aa.aa	09:23:13
Nanjing Leads Biolabs	42.18	44.58	41.28	-1.77%	532.3K	aa.aa	09:23:58
Guangzhou Innogen Pharmaceutical	3.50	3.53	3.44	+2.34%	829.8K	aa.aa	09:22:12
160 Health International	2.43	2.53	2.42	-1.42%	2.22M	aa.aa	09:23:58
GenFleet H	29.96	30.98	29.56	+0.88%	767.8K	aa.aa	09:24:12
Hipine H	46.80	47.98	46.08	0.00%	150K	aa.aa	09:24:10
Pateo Connect H	53.90	55.20	53.60	+0.19%	41.22K	aa.aa	09:24:13
Butong	38.24	39.56	38.00	-1.44%	310.3K	aa.aa	09:24:07
CF PharmTech	5.85	6.03	5.85	+0.34%	306.5K	aa.aa	09:23:11
Zhida Tech	5.90	6.10	5.89	+0.17%	2.31M	aa.aa	09:23:27
Xuanzhu Biopharmaceutical	8.44	8.52	8.29	+1.81%	147K	aa.aa	09:13:04
Fujian Haixi Pharmaceuticals	150.50	154.60	148.70	-0.27%	20.75K	aa.aa	09:21:05
JST	10.70	10.70	10.25	+2.88%	115.5K	aa.aa	09:24:13
Beijing Yunji Tech	3.61	3.92	3.40	-2.04%	13.13M	aa.aa	09:24:04
Sany Heavy Industry	16.59	16.73	16.38	-0.48%	552.8K	aa.aa	09:24:06
Seres	32.88	33.82	32.66	-1.32%	853.7K	aa.aa	09:24:05
Quantgroup Holding	3.52	3.57	3.47	-0.57%	1.48M	aa.aa	09:21:55
Shanghai Able Digital ScienceTech	149.20	161.30	143.30	+0.95%	5.45K	aa.aa	09:22:23
Shanghai Bao Pharmaceuticals	9.35	9.79	9.27	+1.58%	163K	aa.aa	09:22:41
Guoxia Tech	11.48	11.87	11.47	-2.38%	205.8K	aa.aa	09:23:53
HashKey Holdings	1.98	2.02	1.98	+1.02%	201.2K	aa.aa	09:07:16
CiDi Inc	17.94	18.08	17.85	-0.50%	22.9K	aa.aa	09:23:49
Nuobikan AI Tech	8.07	8.45	8.06	-3.06%	1.52M	aa.aa	09:24:11
QingSong Health	3.18	3.28	3.18	+0.32%	2.14M	aa.aa	09:24:00
Suzhou Ribo Life Science	53.65	54.35	52.25	+2.68%	20.8K	aa.aa	09:22:34
GigaDevice Semiconductor	346.60	350.80	344.80	+2.85%	432.24K	aa.aa	09:23:43
Muyuan Foods	37.42	37.78	36.54	+4.23%	850.5K	aa.aa	09:24:01
Axera Semiconductor	19.84	20.80	19.61	+1.22%	321.1K	aa.aa	09:23:52
Zhejiang Galaxis Tech	19.41	20.96	19.29	-4.57%	50.8K	aa.aa	09:20:14
Jiangsu New Vision Auto Elec	59.95	61.60	58.90	+1.61%	19.5K	aa.aa	09:18:32
FSCom	37.22	37.80	36.38	+3.33%	157.1K	aa.aa	09:20:58
Epiworld Int	79.95	84.85	79.80	-1.11%	38.7K	aa.aa	09:23:58
Shandong Extreme Vision Tech	63.55	65.45	63.20	-1.24%	33.5K	aa.aa	09:23:08
FourSemi H	51.00	52.45	50.05	+3.79%	40.4K	aa.aa	09:18:35
Guangdong Huayan Robotics	6.90	7.24	6.90	+0.07%	586.8K	aa.aa	09:24:15
Star Sports Medicine	56.75	60.45	55.80	-4.86%	67.8K	aa.aa	09:23:45
Shenzhen Ldrobot	21.68	22.00	21.00	+0.65%	48.8K	aa.aa	09:20:20
Impact Therapeutics	12.20	12.71	12.03	-0.25%	773.8K	aa.aa	09:23:54
Metis Tech Bio	11.75	12.36	11.40	+5.00%	5.52M	aa.aa	09:24:01
Uisee Tech	33.26	36.98	32.26	+3.10%	56K	aa.aa	09:21:42
Shanghai Top Numerical Control Tech H	19.73	20.16	19.30	+6.76%	360.7K	aa.aa	09:23:51
TenNor Therapeutics (Suzhou) H	105.00	110.00	100.00	+1.84%	5.75K	aa.aa	09:14:45
Shenzhen SDMC Technology	61.50	62.75	60.40	+2.67%	33K	aa.aa	09:23:45
Viewtrix Technology	18.45	23.00	15.98	+16.77%	2.6M	aa.aa	09:24:10
SZ Creality H	26.20	26.50	24.80	+4.30%	507.45K	aa.aa	09:23:47

KLCI

1,598.66

-0.92

-0.06%

Malaysia Top 100

11,722.31

+10.88

+0.09%

Malaysia ACE

5,349.70

+63.22

+1.20%

US 500

7,738.30

+25.5

+0.33%

Dow Jones

52,495.88

+529.85

+1.02%

China A50 Hadapan

13,190.00

-118.0

-0.89%

Indeks Dolar AS

101.60

+0.075

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.72	-0.21%	4.73J
CIMB Group	7.15	0.00%	2.28J
Top Glove Corp	0.91	0.00%	16.72J
Stratus Global Holdings Bhd	2.44	+6.55%	5.22J
Gamuda	4.77	+0.42%	2.46J
YTL Power Int	5.210	-1.70%	1.98J
GIIB Holdings Bhd	0.715	+1.42%	12.42J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	1.62J
HLT Global	0.015	+50.00%	650.30K
MMAG Holdings	0.025	+25.00%	681.30K
Industronics	0.030	+20.00%	50.00K
LKL International Bhd	0.030	+20.00%	2.50K
Malayan United Industries Bhd	0.040	+14.29%	3.36J
PUC	0.040	+14.29%	691.70K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	0.00%	107.50K
BSL Corp	0.015	-25.00%	220.60K
Tomypak Holdings Bhd	0.070	-22.22%	2.10K
Ingenieur Gudang Bhd	0.025	-16.67%	10.00K
Steel Hawk Bhd	0.07	-12.50%	490.90K
Waja Konsortium Bhd	0.045	-10.00%	1.10J
Mestron Holdings	0.105	-8.70%	73.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
RHB Bank	7.28	-0.27%	689.80K
Malayan Banking	9.98	+0.30%	776.60K
VS Industry Bhd	0.340	+3.03%	7.88J
KPJ Healthcare	2.390	-0.42%	130.80K
Public Bank	4.72	-0.21%	4.73J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aaaaaa	0.225	+78.65%	0.402
Aaaaa Aaaaaaaaaaaaa	0.225	+78.65%	0.402
Aaaaaaaaaaaaaaaaa	0.40	+74.35%	0.70
Aaa Aaaaaaaaaa Aa Aa	0.40	+74.35%	0.70
Aa A Aaa	0.165	+69.19%	0.279
Aa Aa Aaaaa Aaa Aaaa	0.165	+69.19%	0.279
Aaaaaaaaaa Aa Aaaaa	0.465	+68.02%	0.781

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aaaaaa	0.225	+78.65%	0.402
Aaaaa Aaaaaaaaaaaaa	0.225	+78.65%	0.402
Aaaaaaaaaaaaaaaaa	0.40	+74.35%	0.70
Aaa Aaaaaaaaaa Aa Aa	0.40	+74.35%	0.70
Aa A Aaa	0.165	+69.19%	0.279
Aa Aa Aaaaa Aaa Aaaa	0.165	+69.19%	0.279
Aaaaaaaaaa Aa Aaaaa	0.465	+68.02%	0.781

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.9%

FTSE Malaysia KLCI

+-9.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+872.9%

FTSE Malaysia KLCI

+-9.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1170.3%

FTSE Malaysia KLCI

+-9.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Atasi S&P 500

+1249.2%

S&P 500

+440.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Gergasi Tech

+3162.5%

S&P 500

+440.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1091.6%

S&P Midcap 400

+257.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1442.2%

S&P 500 Pure Value

+250.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+603.9%

S&P/BMV IPC

+60.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Brazil Terbaik

+1160.2%

Bovespa

+316.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+967.8%

FTSE Italia All Share

+156.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Alpha Germany Select

+493.5%

DAX

+158.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+586.8%

Tadawul All Share

+18.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+761.5%

KOSPI

+172.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

HS Small Cap (HSSIV)

Komponen HS Small Cap

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free