Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 95.15 | 96.00 | 92.50 | +0.65 | +0.69% | 1.36M | 14:35:19 | ||
Beijing Fourth Paradigm Technology | 52.50 | 54.30 | 51.95 | +0.50 | +0.96% | 398.51K | 14:35:12 | ||
Beisen Holding | 5.14 | 5.33 | 5.03 | +0.07 | +1.38% | 559.20K | 14:27:29 | ||
Bilibili | 125.70 | 134.70 | 124.70 | -3.30 | -2.56% | 6.50M | 14:35:30 | ||
China Railway Signal Communication | 3.50 | 3.58 | 3.46 | -0.04 | -1.13% | 11.10M | 14:35:51 | ||
ChinaSoft International Ltd | 4.78 | 4.93 | 4.76 | -0.03 | -0.62% | 22.29M | 14:35:28 | ||
Cmge Tech | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 16.20M | 14:35:25 | ||
Digital China | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 4.63M | 14:32:17 | ||
East Buy Holding | 18.20 | 18.78 | 18.12 | -0.76 | -4.01% | 10.03M | 14:35:26 | ||
Edianyun | 3.32 | 3.53 | 3.27 | +0.02 | +0.61% | 26.58M | 14:34:22 | ||
Hua Hong Semiconductor Ltd | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 11.06M | 14:35:45 | ||
Huitongda Network | 27.65 | 28.90 | 27.60 | -0.05 | -0.18% | 205.60K | 14:35:47 | ||
iDreamSky | 3.04 | 3.07 | 3.02 | 0.00 | 0.00% | 6.63M | 14:28:12 | ||
JF Wealth Holdings | 11.40 | 11.68 | 11.26 | -0.26 | -2.23% | 2.03M | 14:34:55 | ||
Kingdee Int Software | 9.20 | 9.38 | 9.08 | +0.03 | +0.33% | 12.45M | 14:35:26 | ||
Kingsoft Cloud Holdings | 1.84 | 1.91 | 1.82 | -0.05 | -2.65% | 18.19M | 14:35:53 | ||
Kingsoft Corp Ltd | 27.05 | 27.80 | 26.60 | +0.50 | +1.88% | 6.03M | 14:35:25 | ||
Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 31.59M | 14:35:24 | ||
Linklogis | 1.91 | 1.95 | 1.89 | 0.00 | 0.00% | 5.34M | 14:35:29 | ||
Meitu | 3.200 | 3.300 | 3.180 | -0.030 | -0.93% | 39.10M | 14:35:50 | ||
Meituan | 123.40 | 126.60 | 121.40 | -1.60 | -1.28% | 25.12M | 14:35:23 | ||
Ming Yuan Cloud | 3.14 | 3.36 | 3.14 | -0.17 | -5.14% | 17.06M | 14:35:01 | ||
NetDragon Websoft | 12.48 | 12.80 | 12.42 | +0.06 | +0.48% | 990.35K | 14:34:12 | ||
Qingdao AInnovation Tech | 5.750 | 6.030 | 5.150 | +0.590 | +11.43% | 22.27M | 14:35:06 | ||
SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.06B | 14:35:28 | ||
Shanghai Fudan Microelectronics | 12.38 | 12.54 | 12.04 | +0.24 | +1.98% | 3.55M | 14:34:30 | ||
SMIC | 16.74 | 16.98 | 16.64 | -0.10 | -0.59% | 28.17M | 14:35:19 | ||
Tencent Holdings | 393.60 | 399.80 | 393.00 | -1.40 | -0.35% | 19.26M | 14:35:28 | ||
TravelSky Technology | 11.28 | 12.00 | 11.28 | -0.38 | -3.26% | 3.48M | 14:35:52 | ||
Ubtech Robotics | 176.40 | 181.80 | 173.60 | -3.60 | -2.00% | 163.85K | 14:35:52 | ||
Vobile Group | 1.470 | 1.540 | 1.460 | -0.050 | -3.29% | 14.01M | 14:34:22 | ||
VSTECS | 4.87 | 4.93 | 4.86 | +0.02 | +0.41% | 1.73M | 14:35:02 | ||
Xd | 20.45 | 21.55 | 19.90 | +1.57 | +8.32% | 8.83M | 14:35:29 | ||
Yeahka | 11.34 | 11.74 | 11.30 | -0.14 | -1.22% | 770.80K | 14:35:52 | ||
ZX | 25.10 | 27.10 | 24.65 | -1.35 | -5.10% | 448.00K | 14:35:26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan