Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.84 | 3.80 | -0.03 | -0.78% | 146.77M | 13:07:49 | ||
Anhui Conch Cement | 20.40 | 21.15 | 20.25 | -0.30 | -1.45% | 5.18M | 13:07:32 | ||
BAIC Motor Corp Ltd | 2.35 | 2.35 | 2.28 | +0.06 | +2.62% | 4.62M | 13:08:13 | ||
Bank of China H | 3.960 | 3.990 | 3.960 | 0.000 | 0.00% | 284.15M | 13:07:49 | ||
Bank of Communications | 6.280 | 6.320 | 6.180 | +0.040 | +0.64% | 10.76M | 13:08:18 | ||
Beijing Enterprises Holdings | 28.00 | 28.20 | 27.75 | +0.25 | +0.90% | 1.22M | 13:07:09 | ||
Beijing Enterprises Water | 2.49 | 2.53 | 2.42 | +0.04 | +1.63% | 21.71M | 13:07:34 | ||
Boc Aviation | 58.90 | 60.10 | 58.50 | -0.45 | -0.76% | 365.10K | 13:08:06 | ||
BOC Hong Kong | 25.60 | 25.85 | 25.45 | -0.15 | -0.58% | 5.51M | 13:06:25 | ||
CGN Power Co Ltd | 2.930 | 2.940 | 2.910 | +0.020 | +0.69% | 15.87M | 13:08:05 | ||
China Citic Bank | 5.05 | 5.09 | 5.01 | +0.04 | +0.80% | 21.80M | 13:08:09 | ||
China Communications | 4.89 | 4.92 | 4.80 | +0.07 | +1.45% | 17.54M | 13:06:36 | ||
China Communications Services | 3.81 | 3.83 | 3.76 | +0.01 | +0.26% | 2.56M | 13:04:01 | ||
China Construction Bank | 5.910 | 5.930 | 5.870 | +0.040 | +0.68% | 211.41M | 13:08:12 | ||
China Eastern Airlines | 2.26 | 2.33 | 2.19 | +0.06 | +2.73% | 10.09M | 13:06:40 | ||
China Everbright Bank | 2.62 | 2.63 | 2.60 | +0.02 | +0.77% | 6.78M | 13:03:54 | ||
China Everbright Environment Group | 3.59 | 3.67 | 3.55 | 0.00 | 0.00% | 7.81M | 13:08:12 | ||
China Mengniu Dairy | 16.60 | 16.66 | 16.26 | +0.24 | +1.47% | 6.76M | 13:07:50 | ||
China Mer Hold | 11.60 | 11.74 | 11.56 | +0.04 | +0.35% | 1.94M | 13:08:16 | ||
China Mobile | 73.80 | 74.30 | 73.60 | 0.00 | 0.00% | 12.10M | 13:08:00 | ||
China Nonferrous Mining | 7.890 | 8.240 | 7.810 | -0.270 | -3.31% | 16.07M | 13:08:00 | ||
China Petrol & Chemical H | 5.17 | 5.23 | 5.14 | +0.03 | +0.58% | 39.64M | 13:07:21 | ||
China Railway | 4.54 | 4.60 | 4.39 | +0.15 | +3.42% | 19.80M | 13:07:12 | ||
China Railway | 5.78 | 5.79 | 5.67 | +0.13 | +2.30% | 12.82M | 13:07:48 | ||
China Railway Signal Communication | 3.48 | 3.52 | 3.43 | 0.00 | 0.00% | 7.48M | 13:07:50 | ||
China Shenhua Energy H | 36.500 | 37.300 | 36.450 | -0.350 | -0.95% | 12.11M | 13:07:47 | ||
China Southern Airlines | 3.40 | 3.48 | 3.27 | +0.13 | +3.98% | 17.93M | 13:07:51 | ||
China State Construction Int | 10.52 | 10.52 | 10.20 | +0.26 | +2.53% | 2.73M | 13:06:07 | ||
China Suntien Green Energy Corp | 3.640 | 3.740 | 3.640 | -0.020 | -0.55% | 6.09M | 13:07:13 | ||
Chongqing Ruralmmercial Bank | 3.89 | 3.90 | 3.81 | +0.05 | +1.30% | 9.31M | 13:08:15 | ||
CITIC Telecom Int | 2.830 | 2.830 | 2.790 | +0.040 | +1.43% | 5.64M | 13:06:56 | ||
CNOOC | 19.26 | 19.36 | 19.10 | +0.04 | +0.21% | 68.58M | 13:08:19 | ||
CRRC Corp | 4.83 | 4.87 | 4.79 | +0.04 | +0.84% | 5.81M | 13:07:32 | ||
CSSC Hong Kong Shipping | 1.520 | 1.540 | 1.510 | +0.010 | +0.66% | 2.11M | 13:02:31 | ||
Digital China | 3.39 | 3.41 | 3.28 | +0.13 | +3.99% | 6.91M | 13:07:27 | ||
Dongfeng Group | 2.85 | 2.88 | 2.81 | +0.02 | +0.71% | 14.52M | 13:08:11 | ||
Far East Horizon | 6.42 | 6.46 | 6.27 | +0.14 | +2.23% | 2.72M | 13:07:52 | ||
Genertec Universal Medical | 4.92 | 4.98 | 4.90 | +0.01 | +0.20% | 3.89M | 13:07:56 | ||
Greentown | 7.81 | 7.92 | 7.61 | -0.07 | -0.89% | 3.58M | 13:07:51 | ||
Guangdong Investment | 4.64 | 4.71 | 4.61 | -0.05 | -1.07% | 21.18M | 13:07:15 | ||
Guangzhou Automobile Group | 3.53 | 3.55 | 3.46 | +0.06 | +1.73% | 10.26M | 13:06:21 | ||
Industrial Commercial Bank of China ltd | 4.790 | 4.800 | 4.750 | +0.030 | +0.63% | 143.74M | 13:08:13 | ||
Jiangsu Expressway | 8.39 | 8.49 | 8.28 | +0.10 | +1.21% | 1.20M | 13:08:09 | ||
Jiangxi Copper | 17.80 | 18.22 | 17.72 | -0.46 | -2.52% | 5.27M | 13:07:47 | ||
Kumpulan Lenovo | 11.50 | 11.60 | 10.50 | +1.32 | +12.97% | 140.47M | 13:08:17 | ||
Luar Negara China | 16.18 | 16.74 | 15.88 | +0.10 | +0.62% | 18.60M | 13:08:06 | ||
People’s Insurance Group China | 2.89 | 2.92 | 2.84 | +0.03 | +1.05% | 23.36M | 13:08:09 | ||
PetroChina H | 7.71 | 7.79 | 7.71 | -0.01 | -0.13% | 71.38M | 13:08:05 | ||
Shandong Gold | 17.48 | 18.12 | 17.36 | -0.42 | -2.35% | 5.70M | 13:07:57 | ||
Shanghai Industrial | 12.46 | 12.54 | 12.22 | +0.04 | +0.32% | 610.21K | 13:06:44 | ||
Shanghai Pharma Holding | 12.06 | 12.24 | 12.02 | -0.06 | -0.50% | 1.40M | 13:06:22 | ||
Shenzhen Int Hlds | 6.61 | 6.72 | 6.59 | -0.06 | -0.90% | 2.54M | 13:07:52 | ||
Sinofert Holdings | 1.010 | 1.020 | 0.990 | +0.010 | +1.00% | 3.16M | 13:03:00 | ||
Sinopec Shanghai Petrochemical H | 1.180 | 1.190 | 1.170 | +0.010 | +0.85% | 3.64M | 13:03:07 | ||
Sinopharm Group Co | 21.50 | 21.85 | 21.25 | +0.05 | +0.23% | 2.94M | 13:08:12 | ||
Tanah Sumber-Sumber China | 32.45 | 33.30 | 32.05 | +0.15 | +0.46% | 16.82M | 13:08:05 | ||
Tenaga Kunlun | 8.210 | 8.370 | 8.100 | -0.020 | -0.24% | 3.33M | 13:08:11 | ||
Tsingtao Brew | 60.85 | 62.60 | 60.50 | -0.85 | -1.38% | 3.53M | 13:07:40 | ||
Yuexiu Transport Infrastructure | 4.26 | 4.27 | 4.23 | +0.02 | +0.47% | 1.21M | 13:07:03 | ||
Zhejiang Expressway | 5.14 | 5.19 | 5.12 | +0.03 | +0.59% | 2.22M | 13:07:16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan