Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.84 | 3.77 | -0.03 | -0.78% | 243.56M | 15:08:33 | ||
Anhui Conch Cement | 20.45 | 21.15 | 20.25 | -0.25 | -1.21% | 7.37M | 15:08:33 | ||
BAIC Motor Corp Ltd | 2.33 | 2.35 | 2.28 | +0.04 | +1.75% | 6.68M | 15:08:33 | ||
Bank of China H | 3.960 | 3.990 | 3.940 | 0.000 | 0.00% | 467.55M | 15:08:33 | ||
Bank of Communications | 6.250 | 6.320 | 6.180 | +0.010 | +0.16% | 17.52M | 15:08:33 | ||
Beijing Enterprises Holdings | 28.05 | 28.20 | 27.75 | +0.30 | +1.08% | 1.74M | 15:08:33 | ||
Beijing Enterprises Water | 2.48 | 2.53 | 2.42 | +0.03 | +1.22% | 32.80M | 15:08:33 | ||
BOC Hong Kong | 25.60 | 25.85 | 25.45 | -0.15 | -0.58% | 9.08M | 15:08:33 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.790 | +0.020 | +2.53% | 97.62M | 15:08:33 | ||
China Citic Bank | 5.02 | 5.09 | 5.00 | +0.01 | +0.20% | 29.29M | 15:08:33 | ||
China Coal Energy | 8.97 | 9.20 | 8.96 | +0.02 | +0.22% | 19.27M | 15:08:33 | ||
China Construction Bank | 5.890 | 5.930 | 5.870 | +0.020 | +0.34% | 309.63M | 15:08:33 | ||
China Everbright | 4.73 | 4.77 | 4.65 | +0.03 | +0.64% | 1.04M | 15:08:33 | ||
China Everbright Bank | 2.62 | 2.63 | 2.60 | +0.02 | +0.77% | 10.88M | 15:08:33 | ||
China Everbright Environment Group | 3.58 | 3.67 | 3.55 | -0.01 | -0.28% | 12.18M | 15:08:33 | ||
China Galaxy Securities | 4.71 | 4.79 | 4.64 | +0.04 | +0.86% | 23.63M | 15:08:33 | ||
China Mer Hold | 11.60 | 11.74 | 11.52 | +0.04 | +0.35% | 3.68M | 15:08:33 | ||
China Mobile | 73.70 | 74.30 | 73.60 | -0.10 | -0.14% | 16.90M | 15:08:33 | ||
China National Building | 3.52 | 3.63 | 3.45 | +0.04 | +1.15% | 38.74M | 15:08:33 | ||
China Nonferrous Mining | 7.970 | 8.240 | 7.810 | -0.190 | -2.33% | 26.03M | 15:08:33 | ||
China Petrol & Chemical H | 5.14 | 5.23 | 5.14 | 0.00 | 0.00% | 57.02M | 15:08:33 | ||
China Railway Signal Communication | 3.51 | 3.53 | 3.43 | +0.03 | +0.86% | 12.27M | 15:08:33 | ||
China Shenhua Energy H | 36.450 | 37.300 | 36.350 | -0.400 | -1.09% | 15.06M | 15:08:33 | ||
China Suntien Green Energy Corp | 3.650 | 3.740 | 3.620 | -0.010 | -0.27% | 8.56M | 15:08:33 | ||
China Unicom Hong Kong | 6.23 | 6.30 | 6.17 | +0.06 | +0.97% | 26.41M | 15:08:33 | ||
Chongqing Ruralmmercial Bank | 3.88 | 3.91 | 3.81 | +0.04 | +1.04% | 15.08M | 15:08:33 | ||
Citic Pacific | 8.61 | 8.80 | 8.60 | +0.01 | +0.12% | 11.57M | 15:08:33 | ||
CITIC Telecom Int | 2.830 | 2.840 | 2.790 | +0.040 | +1.43% | 10.79M | 15:08:33 | ||
CNOOC | 19.04 | 19.36 | 18.96 | -0.18 | -0.94% | 111.67M | 15:08:33 | ||
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.25 | +0.04 | +0.75% | 6.76M | 15:08:33 | ||
CRRC Corp | 4.84 | 4.87 | 4.79 | +0.05 | +1.04% | 9.59M | 15:08:33 | ||
CSSC Hong Kong Shipping | 1.510 | 1.540 | 1.510 | 0.000 | 0.00% | 2.57M | 15:08:33 | ||
Dongfeng Group | 2.84 | 2.88 | 2.81 | +0.01 | +0.35% | 25.61M | 15:08:33 | ||
Far East Horizon | 6.43 | 6.46 | 6.27 | +0.15 | +2.39% | 4.61M | 15:08:33 | ||
Genertec Universal Medical | 4.92 | 4.98 | 4.89 | +0.01 | +0.20% | 4.83M | 15:08:33 | ||
Greentown | 7.87 | 7.92 | 7.61 | -0.01 | -0.13% | 4.98M | 15:08:33 | ||
Guangdong Investment | 4.64 | 4.71 | 4.60 | -0.05 | -1.07% | 29.63M | 15:08:33 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.800 | 4.750 | 0.000 | 0.00% | 242.20M | 15:08:33 | ||
Jiangsu Expressway | 8.46 | 8.49 | 8.28 | +0.17 | +2.05% | 2.14M | 15:08:33 | ||
New China Life Insurance | 17.68 | 18.16 | 17.42 | +0.18 | +1.03% | 5.39M | 15:08:33 | ||
People’s Insurance Group China | 2.88 | 2.92 | 2.84 | +0.02 | +0.70% | 40.77M | 15:08:33 | ||
PetroChina H | 7.66 | 7.79 | 7.66 | -0.06 | -0.78% | 103.43M | 15:08:33 | ||
PICC Property & Casualty | 10.30 | 10.56 | 10.22 | -0.22 | -2.09% | 27.99M | 15:08:33 | ||
Postal Savings Bank | 4.59 | 4.69 | 4.54 | +0.03 | +0.66% | 61.29M | 15:08:33 | ||
Shanghai Industrial | 12.42 | 12.54 | 12.22 | 0.00 | 0.00% | 825.21K | 15:08:33 | ||
Shougang Fushan Resources | 3.480 | 3.480 | 3.230 | +0.250 | +7.74% | 21.16M | 15:08:33 | ||
Sinofert Holdings | 1.010 | 1.020 | 0.990 | +0.010 | +1.00% | 3.85M | 15:08:33 | ||
Yuexiu Property Co | 6.320 | 6.560 | 6.120 | +0.070 | +1.12% | 32.89M | 15:08:33 | ||
Yuexiu Transport Infrastructure | 4.27 | 4.28 | 4.23 | +0.03 | +0.71% | 2.16M | 15:08:33 | ||
Zhejiang Expressway | 5.15 | 5.19 | 5.12 | +0.04 | +0.78% | 5.29M | 15:08:33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan