Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.580 | 4.750 | 4.490 | -0.180 | -3.78% | 5.68M | 21/05 | ||
3D Medicines Biotechnology Shanghai | 7.29 | 7.99 | 7.24 | -0.66 | -8.30% | 2.27M | 21/05 | ||
3SBio | 6.33 | 6.42 | 6.26 | -0.09 | -1.40% | 7.51M | 21/05 | ||
A-Living Services | 3.81 | 4.12 | 3.80 | -0.21 | -5.22% | 23.42M | 21/05 | ||
AAC Technologies | 24.85 | 25.20 | 23.95 | +0.95 | +3.97% | 8.00M | 21/05 | ||
Adicon Holdings | 8.70 | 9.39 | 8.65 | -0.73 | -7.74% | 610.00K | 21/05 | ||
Agile Group | 0.82 | 0.89 | 0.82 | -0.03 | -3.53% | 40.36M | 21/05 | ||
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 21/05 | ||
AIM Vaccine | 7.70 | 7.95 | 7.70 | -0.12 | -1.53% | 158.00K | 21/05 | ||
Air China Ltd | 4.39 | 4.45 | 4.33 | -0.02 | -0.45% | 34.84M | 21/05 | ||
AK Medical | 6.00 | 6.46 | 5.78 | +0.17 | +2.92% | 14.44M | 21/05 | ||
Akeso | 47.20 | 49.30 | 47.20 | -2.05 | -4.16% | 3.23M | 21/05 | ||
Alibaba Health Information Tech | 3.11 | 3.30 | 3.09 | -0.23 | -6.89% | 58.81M | 21/05 | ||
Alibaba Pictures | 0.480 | 0.490 | 0.475 | -0.010 | -2.04% | 88.06M | 21/05 | ||
Alphamab | 4.88 | 5.26 | 4.85 | -0.32 | -6.15% | 3.99M | 21/05 | ||
Aluminum Corp of China | 5.690 | 6.140 | 5.650 | -0.090 | -1.56% | 65.33M | 21/05 | ||
Angelalign Technology | 70.75 | 74.80 | 69.10 | -4.75 | -6.29% | 1.21M | 21/05 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 21/05 | ||
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 21/05 | ||
Arrail | 6.21 | 6.38 | 6.08 | -0.12 | -1.90% | 1.35M | 21/05 | ||
Ascentage Pharma | 19.66 | 20.85 | 19.42 | -0.99 | -4.79% | 1.14M | 21/05 | ||
AviChina | 3.76 | 3.95 | 3.73 | -0.18 | -4.57% | 17.92M | 21/05 | ||
BAIC Motor Corp Ltd | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 8.32M | 21/05 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 21/05 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 21/05 | ||
Beigene | 100.70 | 105.30 | 99.95 | -4.70 | -4.46% | 1.17M | 21/05 | ||
Beijing Capital Int Airport | 2.84 | 2.92 | 2.82 | -0.08 | -2.74% | 9.92M | 21/05 | ||
Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.57M | 21/05 | ||
Beijing Enterprises Water | 2.45 | 2.47 | 2.38 | 0.00 | 0.00% | 34.04M | 21/05 | ||
Beijing Fourth Paradigm Technology | 51.50 | 54.50 | 50.55 | -1.40 | -2.65% | 237.80K | 21/05 | ||
Beijing UBOX Online Tech | 14.76 | 15.10 | 14.30 | -0.22 | -1.47% | 87.50K | 21/05 | ||
Beisen Holding | 5.00 | 5.15 | 4.97 | -0.12 | -2.34% | 624.40K | 21/05 | ||
Bilibili | 120.00 | 125.30 | 118.70 | -8.00 | -6.25% | 6.71M | 21/05 | ||
Boe Varitronix | 5.640 | 5.840 | 5.590 | -0.220 | -3.75% | 1.88M | 21/05 | ||
Bosideng Int Holdings | 4.800 | 4.800 | 4.720 | -0.020 | -0.41% | 19.79M | 21/05 | ||
Brilliance China Automotive | 6.62 | 6.67 | 6.45 | +0.08 | +1.22% | 16.64M | 21/05 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 21/05 | ||
BYD Electronic Int | 33.45 | 34.70 | 33.10 | -0.90 | -2.62% | 10.37M | 21/05 | ||
C&D Intl Investment | 18.10 | 18.88 | 17.90 | -0.50 | -2.69% | 3.73M | 21/05 | ||
C-Mer Eye Care | 3.09 | 3.19 | 3.08 | -0.14 | -4.33% | 1.16M | 21/05 | ||
Canggang Railway | 0.99 | 1.11 | 0.98 | -0.07 | -6.60% | 40.09M | 21/05 | ||
Cansino Biologics | 20.55 | 21.95 | 20.50 | -1.25 | -5.73% | 1.34M | 21/05 | ||
CARsgen Therapeutics Holdings | 6.62 | 7.24 | 6.58 | -0.40 | -5.70% | 2.80M | 21/05 | ||
Central Holding Group Co Ltd | 6.05 | 6.22 | 5.88 | +0.30 | +5.22% | 11.20M | 21/05 | ||
CGN Mining | 2.810 | 2.830 | 2.690 | +0.040 | +1.44% | 32.67M | 21/05 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 21/05 | ||
China Chunlai Education | 4.750 | 4.950 | 4.740 | -0.180 | -3.65% | 466.00K | 21/05 | ||
China Cinda Asset Management | 0.790 | 0.830 | 0.790 | -0.040 | -4.82% | 123.43M | 21/05 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 21/05 | ||
China Coal Energy | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 21/05 | ||
China Communications | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 21/05 | ||
China Communications Services | 3.80 | 3.90 | 3.77 | -0.08 | -2.06% | 8.54M | 21/05 | ||
China Conch Venture | 6.19 | 6.47 | 6.15 | -0.23 | -3.58% | 11.30M | 21/05 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 21/05 | ||
China Datang Corp Renewable Power | 1.790 | 1.910 | 1.780 | -0.060 | -3.24% | 29.96M | 21/05 | ||
China East Education Holdings | 2.55 | 2.65 | 2.50 | -0.10 | -3.77% | 9.91M | 21/05 | ||
China Eastern Airlines | 2.20 | 2.25 | 2.18 | -0.04 | -1.79% | 9.94M | 21/05 | ||
China Education | 5.27 | 5.55 | 5.18 | -0.29 | -5.22% | 16.48M | 21/05 | ||
China Energy Engineering | 0.900 | 0.930 | 0.880 | -0.020 | -2.17% | 26.73M | 21/05 | ||
China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 18.80M | 21/05 | ||
China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.87M | 21/05 | ||
China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 21/05 | ||
China Galaxy Securities | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 21/05 | ||
China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 21/05 | ||
China Gold | 56.10 | 58.60 | 55.05 | -2.20 | -3.77% | 1.81M | 21/05 | ||
China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 21/05 | ||
China International Capital Corp Lt | 10.52 | 10.90 | 10.46 | -0.40 | -3.66% | 21.64M | 21/05 | ||
China Jinmao Holdings Group | 0.85 | 0.89 | 0.84 | -0.01 | -1.16% | 108.60M | 21/05 | ||
China Kepei Education | 1.95 | 1.99 | 1.90 | +0.01 | +0.52% | 8.46M | 21/05 | ||
China Lesso Group | 4.32 | 4.57 | 4.31 | -0.18 | -4.00% | 17.81M | 21/05 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 21/05 | ||
China Literature | 28.70 | 29.70 | 28.55 | -1.20 | -4.01% | 4.44M | 21/05 | ||
China Longyuan Power | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 21/05 | ||
China Medical System | 7.06 | 7.26 | 7.03 | -0.21 | -2.89% | 15.10M | 21/05 | ||
China MeiDong Auto | 2.85 | 3.05 | 2.83 | -0.23 | -7.47% | 8.99M | 21/05 | ||
China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 21/05 | ||
China Mer Hold | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 21/05 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 21/05 | ||
China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 21/05 | ||
China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 21/05 | ||
China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 21/05 | ||
China Oilfield Services | 8.65 | 9.12 | 8.61 | -0.55 | -5.98% | 12.09M | 21/05 | ||
China Oriental | 1.040 | 1.090 | 1.040 | -0.060 | -5.45% | 3.46M | 21/05 | ||
China Overseas Grand Oceans | 2.14 | 2.17 | 2.09 | +0.01 | +0.47% | 16.35M | 21/05 | ||
China Overseas Property Holdings | 5.91 | 6.12 | 5.85 | -0.17 | -2.80% | 16.04M | 21/05 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 21/05 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 21/05 | ||
China Power Int Develop | 3.550 | 3.640 | 3.520 | -0.050 | -1.39% | 33.86M | 21/05 | ||
China Railway | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 21/05 | ||
China Railway | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 21/05 | ||
China Railway Signal Communication | 3.48 | 3.50 | 3.41 | 0.00 | 0.00% | 10.22M | 21/05 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
China Resources Cement | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 25.40M | 21/05 | ||
China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 6.18M | 21/05 | ||
China Resources Mixc | 32.00 | 32.95 | 31.75 | -0.75 | -2.29% | 5.23M | 21/05 | ||
China Resources Pharma | 6.02 | 6.17 | 5.97 | -0.15 | -2.43% | 12.36M | 21/05 | ||
China Resources Phoenix | 4.27 | 4.46 | 4.23 | -0.22 | -4.90% | 10.65M | 21/05 | ||
China Resources Power | 21.70 | 22.15 | 21.55 | -0.25 | -1.14% | 9.61M | 21/05 | ||
China Risun Group | 3.010 | 3.060 | 3.010 | -0.040 | -1.31% | 7.98M | 21/05 | ||
China Ruyi Holdings | 2.19 | 2.20 | 2.10 | +0.04 | +1.86% | 67.07M | 21/05 | ||
China Securities HK | 6.63 | 6.90 | 6.62 | -0.27 | -3.91% | 5.56M | 21/05 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 21/05 | ||
China Southern Airlines | 3.27 | 3.33 | 3.24 | -0.05 | -1.51% | 17.00M | 21/05 | ||
China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 21/05 | ||
China Suntien Green Energy Corp | 3.660 | 3.750 | 3.630 | -0.090 | -2.40% | 6.21M | 21/05 | ||
China Taiping Insurance | 8.90 | 9.20 | 8.87 | -0.23 | -2.52% | 11.00M | 21/05 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 21/05 | ||
China Tian Lun Gas | 4.32 | 4.51 | 4.32 | -0.17 | -3.79% | 1.35M | 21/05 | ||
China Tobacco International HK | 12.78 | 13.64 | 12.60 | -0.50 | -3.77% | 2.50M | 21/05 | ||
China Tourism Group Duty Free | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 21/05 | ||
China Tower | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 217.48M | 21/05 | ||
China Traditional Chinese Medicine | 4.28 | 4.30 | 4.27 | 0.00 | 0.00% | 22.20M | 21/05 | ||
China Unicom Hong Kong | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 21/05 | ||
China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 21/05 | ||
China Water Affairs Group Ltd | 5.76 | 6.07 | 5.73 | -0.29 | -4.79% | 6.40M | 21/05 | ||
China Yongda Automobiles Services | 2.25 | 2.34 | 2.24 | -0.09 | -3.85% | 2.93M | 21/05 | ||
ChinaSoft International Ltd | 4.58 | 4.82 | 4.58 | -0.23 | -4.78% | 22.19M | 21/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.76 | +0.05 | +1.32% | 16.99M | 21/05 | ||
Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 21/05 | ||
CIFI Group Co | 0.48 | 0.52 | 0.49 | -0.01 | -3.00% | 406.60M | 21/05 | ||
Citic Pacific | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 21/05 | ||
CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 21/05 | ||
Citychamp Watch Jewellery | 1.010 | 1.060 | 1.000 | -0.040 | -3.81% | 1.47M | 21/05 | ||
ClouDr | 3.28 | 3.58 | 3.28 | -0.28 | -7.87% | 15.34M | 21/05 | ||
Cmge Tech | 1.230 | 1.310 | 1.210 | -0.080 | -6.11% | 23.85M | 21/05 | ||
CMOC | 7.60 | 8.23 | 7.57 | -0.59 | -7.20% | 78.77M | 21/05 | ||
CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 21/05 | ||
COFCO Meat | 2.060 | 2.100 | 2.030 | -0.010 | -0.48% | 28.05M | 21/05 | ||
COSCO Shipping Energy | 10.70 | 11.16 | 10.60 | -0.26 | -2.37% | 16.44M | 21/05 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 21/05 | ||
COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 21/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.60 | 6.80 | 6.47 | -0.09 | -1.35% | 38.54M | 21/05 | ||
Cowell E Holdings Inc | 20.500 | 20.650 | 19.440 | +0.920 | +4.70% | 6.74M | 21/05 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 21/05 | ||
CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 21/05 | ||
Cutia Therapeutics | 7.60 | 7.85 | 7.40 | -0.10 | -1.30% | 557.00K | 21/05 | ||
Datang Intl Power | 1.630 | 1.690 | 1.620 | -0.040 | -2.40% | 15.22M | 21/05 | ||
Digital China | 3.26 | 3.29 | 3.24 | -0.02 | -0.61% | 5.39M | 21/05 | ||
Dingdang Health Technology | 1.67 | 1.88 | 1.62 | -0.15 | -8.24% | 49.21M | 21/05 | ||
Dongfeng Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 21/05 | ||
Dongyue Group Ltd | 9.51 | 9.71 | 8.95 | +0.52 | +5.78% | 38.64M | 21/05 | ||
East Buy Holding | 18.58 | 18.92 | 17.94 | +0.36 | +1.98% | 12.76M | 21/05 | ||
Edianyun | 3.06 | 3.40 | 3.04 | -0.25 | -7.55% | 22.14M | 21/05 | ||
EEKA Fashion Holdings | 11.54 | 12.22 | 11.54 | -0.66 | -5.41% | 1.65M | 21/05 | ||
ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 21/05 | ||
Everest Med | 22.90 | 23.60 | 22.60 | -0.60 | -2.55% | 2.28M | 21/05 | ||
Far East Horizon | 6.28 | 6.42 | 6.24 | -0.10 | -1.57% | 5.94M | 21/05 | ||
Fenbi | 4.33 | 4.41 | 4.21 | -0.11 | -2.48% | 8.08M | 21/05 | ||
Flat Glass | 15.52 | 16.30 | 15.34 | -0.36 | -2.27% | 7.08M | 21/05 | ||
Fu Shou Yuan Int | 5.37 | 5.55 | 5.32 | -0.17 | -3.07% | 8.83M | 21/05 | ||
Fufeng Group Ltd | 6.26 | 6.30 | 6.12 | -0.04 | -0.63% | 4.83M | 21/05 | ||
Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 21/05 | ||
Ganfeng Lithium | 25.35 | 26.55 | 25.10 | -1.10 | -4.16% | 3.65M | 21/05 | ||
Gaush Meditech | 19.70 | 20.05 | 19.30 | -0.20 | -1.01% | 55.20K | 21/05 | ||
GCL-Poly Energy | 1.330 | 1.410 | 1.320 | -0.030 | -2.21% | 174.66M | 21/05 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
Genertec Universal Medical | 4.91 | 5.05 | 4.91 | -0.14 | -2.77% | 5.50M | 21/05 | ||
GF Securities Co Ltd | 8.46 | 8.82 | 8.41 | -0.29 | -3.31% | 5.43M | 21/05 | ||
Giant Biogene Holding | 51.45 | 51.65 | 49.15 | +1.90 | +3.83% | 7.83M | 21/05 | ||
Global New Material International Holdings | 4.16 | 4.18 | 4.11 | -0.01 | -0.24% | 3.69M | 21/05 | ||
Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 21/05 | ||
Greentown | 7.88 | 7.98 | 7.76 | +0.02 | +0.25% | 3.71M | 21/05 | ||
Greentown China | 8.85 | 9.39 | 8.78 | -0.13 | -1.45% | 19.29M | 21/05 | ||
Greentown Service | 4.45 | 4.71 | 4.38 | -0.25 | -5.32% | 10.02M | 21/05 | ||
Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 21/05 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
Guangzhou R&F | 1.16 | 1.25 | 1.16 | -0.03 | -2.52% | 21.89M | 21/05 | ||
Guoquan Food Shanghai | 5.34 | 5.69 | 5.24 | -0.01 | -0.19% | 221.60K | 21/05 | ||
Gushengtang Holdings | 44.85 | 46.05 | 44.40 | -0.90 | -1.97% | 4.03M | 21/05 | ||
H&H | 10.48 | 10.70 | 10.40 | -0.28 | -2.60% | 559.00K | 21/05 | ||
Haichang | 0.810 | 0.850 | 0.790 | -0.040 | -4.71% | 41.11M | 21/05 | ||
Haidilao Intl | 19.38 | 20.05 | 19.22 | -0.97 | -4.77% | 13.48M | 21/05 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 21/05 | ||
Haitian Int | 25.70 | 26.55 | 25.15 | -0.25 | -0.96% | 2.36M | 21/05 | ||
Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 21/05 | ||
Hansoh Pharmaceutical Group | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | 21/05 | ||
Helens International Holdings | 3.23 | 3.52 | 3.18 | -0.28 | -7.98% | 7.72M | 21/05 | ||
Hisense Home | 36.10 | 38.35 | 35.65 | 0.00 | 0.00% | 2.86M | 21/05 | ||
Hua Hong Semiconductor Ltd | 18.62 | 19.64 | 18.56 | -0.54 | -2.82% | 13.90M | 21/05 | ||
Huaneng Power | 5.10 | 5.25 | 5.06 | -0.12 | -2.30% | 46.88M | 21/05 | ||
Huatai Securities Co Ltd | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 21/05 | ||
Huaxin Cement | 8.96 | 9.12 | 8.65 | 0.00 | 0.00% | 2.02M | 21/05 | ||
Huitongda Network | 28.00 | 28.75 | 27.50 | -0.05 | -0.18% | 193.10K | 21/05 | ||
Hutchison China | 31.40 | 32.15 | 31.05 | -0.65 | -2.03% | 1.94M | 21/05 | ||
Hygeia Health | 35.70 | 37.75 | 35.50 | -2.05 | -5.43% | 3.54M | 21/05 | ||
iDreamSky | 3.00 | 3.06 | 2.95 | -0.05 | -1.64% | 5.30M | 21/05 | ||
ImmuneOnco Biopharmaceuticals | 14.66 | 14.98 | 14.18 | -0.12 | -0.81% | 138.40K | 21/05 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 21/05 | ||
Innocare | 4.87 | 5.07 | 4.80 | -0.20 | -3.94% | 2.56M | 21/05 | ||
Innovent Biologics | 38.20 | 40.30 | 38.05 | -1.95 | -4.86% | 7.39M | 21/05 | ||
Insurans Ping An | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 21/05 | ||
International Alliance | 0.790 | 0.870 | 0.770 | +0.020 | +2.60% | 153.84M | 21/05 | ||
Jd Health | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 21/05 | ||
JD Logistics | 9.72 | 9.92 | 9.63 | -0.18 | -1.82% | 14.06M | 21/05 | ||
JF Wealth Holdings | 11.80 | 12.30 | 11.12 | +0.54 | +4.80% | 2.65M | 21/05 | ||
Jiangsu Expressway | 8.29 | 8.47 | 8.27 | -0.21 | -2.47% | 2.53M | 21/05 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 21/05 | ||
Jinke Smart | 9.75 | 10.14 | 9.61 | -0.21 | -2.11% | 210.50K | 21/05 | ||
Jinxin Fertility Group | 3.35 | 3.47 | 3.33 | -0.10 | -2.90% | 35.16M | 21/05 | ||
Jiumaojiu Int | 5.53 | 5.81 | 5.46 | -0.30 | -5.15% | 21.02M | 21/05 | ||
Kangji Medical | 8.00 | 8.16 | 7.95 | -0.15 | -1.84% | 1.14M | 21/05 | ||
Kerry Properties | 16.44 | 16.96 | 16.26 | -0.22 | -1.32% | 3.57M | 21/05 | ||
Keymed Biosciences | 36.15 | 39.00 | 36.05 | -2.20 | -5.74% | 758.00K | 21/05 | ||
Kingboard Laminates | 9.21 | 9.29 | 8.71 | +0.41 | +4.66% | 18.10M | 21/05 | ||
Kingdee Int Software | 8.74 | 9.21 | 8.70 | -0.47 | -5.10% | 14.43M | 21/05 | ||
Kingsoft Cloud Holdings | 1.67 | 1.79 | 1.67 | -0.19 | -10.22% | 30.46M | 21/05 | ||
Kingsoft Corp Ltd | 25.65 | 27.05 | 25.65 | -1.50 | -5.52% | 8.05M | 21/05 | ||
Kuaishou Technology | 56.90 | 59.40 | 56.50 | -2.25 | -3.80% | 34.70M | 21/05 | ||
Kumpulan Antarabangsa Hengan | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 21/05 | ||
Kumpulan Lenovo | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 21/05 | ||
Laekna | 7.21 | 7.75 | 7.18 | -0.54 | -6.97% | 1.80M | 21/05 | ||
Lee & Man Paper Manufacturing | 2.67 | 2.80 | 2.63 | +0.01 | +0.38% | 10.52M | 21/05 | ||
Lepu Biopharma | 5.09 | 5.43 | 5.04 | -0.10 | -1.93% | 6.42M | 21/05 | ||
Lepu Scientech Medical Technology | 20.00 | 20.70 | 19.90 | -0.60 | -2.91% | 113.00K | 21/05 | ||
Li Auto | 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.50M | 21/05 | ||
Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 21/05 | ||
Linklogis | 1.94 | 1.97 | 1.88 | +0.01 | +0.52% | 6.13M | 21/05 | ||
Linmon Media | 8.87 | 9.45 | 8.67 | -0.67 | -7.02% | 517.80K | 21/05 | ||
Livzon Pharma | 27.30 | 28.45 | 27.10 | -1.10 | -3.87% | 799.50K | 21/05 | ||
LK Tech | 4.060 | 4.350 | 4.030 | -0.290 | -6.67% | 14.94M | 21/05 | ||
Logan Property Co | 0.75 | 0.79 | 0.74 | -0.02 | -2.60% | 13.81M | 21/05 | ||
Longfor Properties | 15.08 | 15.54 | 14.66 | +0.04 | +0.27% | 30.40M | 21/05 | ||
Lonking Holdings | 1.630 | 1.670 | 1.620 | -0.040 | -2.40% | 6.75M | 21/05 | ||
Luar Negara China | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 21/05 | ||
Luye Pharma Group | 2.75 | 2.97 | 2.73 | -0.23 | -7.72% | 50.90M | 21/05 | ||
LVGEM China Real Estate | 0.850 | 0.910 | 0.840 | -0.050 | -5.56% | 29.81M | 21/05 | ||
Maoyan Entertainment | 9.25 | 9.55 | 9.20 | -0.24 | -2.53% | 3.14M | 21/05 | ||
Medlive Technology Co | 8.20 | 8.66 | 8.05 | -0.42 | -4.87% | 495.50K | 21/05 | ||
MedSci Healthcare Holdings | 2.78 | 2.99 | 2.78 | -0.14 | -4.79% | 1.52M | 21/05 | ||
Meitu | 3.140 | 3.330 | 3.100 | -0.080 | -2.48% | 52.41M | 21/05 | ||
Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 21/05 | ||
MicroPort NeuroTech | 9.00 | 9.29 | 8.97 | -0.19 | -2.07% | 674.10K | 21/05 | ||
Midea Real Estate | 5.51 | 5.82 | 5.47 | -0.27 | -4.67% | 3.56M | 21/05 | ||
Ming Yuan Cloud | 2.87 | 3.18 | 2.86 | -0.29 | -9.18% | 21.23M | 21/05 | ||
MINISO Holding | 44.55 | 45.50 | 43.80 | -2.00 | -4.30% | 5.45M | 21/05 | ||
Minth Group Ltd | 15.74 | 16.14 | 15.72 | -0.42 | -2.60% | 2.83M | 21/05 | ||
Mog | 1.47 | 1.62 | 1.44 | -0.05 | -3.29% | 162.13M | 21/05 | ||
Nayuki Holdings | 2.75 | 2.88 | 2.72 | -0.13 | -4.51% | 6.55M | 21/05 | ||
NetDragon Websoft | 12.14 | 12.62 | 12.06 | -0.34 | -2.72% | 857.00K | 21/05 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 21/05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nine Dragons | 4.56 | 4.88 | 4.49 | -0.08 | -1.72% | 20.51M | 21/05 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 21/05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 21/05 | ||
PetroChina H | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 21/05 | ||
Pharmaron Beijing Co Ltd | 10.92 | 11.50 | 10.80 | -0.58 | -5.04% | 5.84M | 21/05 | ||
PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 21/05 | ||
Ping An Healthcare Tech | 12.06 | 12.80 | 12.02 | -0.90 | -6.94% | 7.28M | 21/05 | ||
Poly Property Dev | 35.80 | 37.85 | 35.40 | -1.00 | -2.72% | 2.12M | 21/05 | ||
Pop Mart Intl | 35.55 | 37.00 | 35.30 | -1.25 | -3.40% | 6.89M | 21/05 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 21/05 | ||
Powerlong Real Estate | 0.83 | 0.89 | 0.82 | -0.03 | -3.49% | 30.35M | 21/05 | ||
Q Tech | 3.94 | 4.21 | 3.91 | +0.02 | +0.51% | 5.08M | 21/05 | ||
Qingdao AInnovation Tech | 5.550 | 5.920 | 5.510 | -0.250 | -4.31% | 4.99M | 21/05 | ||
Radiance | 2.21 | 2.34 | 2.21 | -0.12 | -5.15% | 861.00K | 21/05 | ||
Realord Group | 5.32 | 5.34 | 5.28 | 0.00 | 0.00% | 1.65M | 21/05 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Remegen | 29.55 | 30.75 | 29.55 | -1.65 | -5.29% | 819.89K | 21/05 | ||
Sany Heavy Equipment Int | 6.55 | 6.80 | 6.39 | -0.15 | -2.24% | 10.34M | 21/05 | ||
SciClone Pharmaceuticals | 18.32 | 18.34 | 18.28 | +0.02 | +0.11% | 2.07M | 21/05 | ||
Seazen | 1.62 | 1.67 | 1.60 | +0.02 | +1.25% | 50.74M | 21/05 | ||
SenseTime Group Inc B | 1.51 | 1.59 | 1.50 | -0.06 | -3.82% | 761.30M | 21/05 | ||
Shandong Boan Biotechnology | 9.66 | 10.10 | 9.66 | -0.23 | -2.33% | 153.60K | 21/05 | ||
Shandong Gold | 17.90 | 19.28 | 17.80 | -1.44 | -7.45% | 17.35M | 21/05 | ||
Shandong Hi Speed Holdings | 6.110 | 6.600 | 6.110 | -0.230 | -3.63% | 2.60M | 21/05 | ||
Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 21/05 | ||
Shanghai Chicmax Cosmetic | 50.70 | 53.20 | 50.00 | -0.80 | -1.55% | 663.40K | 21/05 | ||
Shanghai Fosun Pharmaceutical | 12.92 | 13.50 | 12.90 | -0.62 | -4.58% | 7.32M | 21/05 | ||
Shanghai Fudan Microelectronics | 11.54 | 12.58 | 11.50 | -0.88 | -7.09% | 7.60M | 21/05 | ||
Shanghai Industrial | 12.42 | 12.68 | 12.34 | -0.16 | -1.27% | 1.74M | 21/05 | ||
Shanghai Junshi Biosciences | 12.60 | 13.56 | 12.50 | -0.80 | -5.97% | 1.47M | 21/05 | ||
Shanghai MicroPort MedBot | 15.14 | 15.68 | 15.02 | -0.74 | -4.66% | 352.00K | 21/05 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 21/05 | ||
Shenzhen Int Hlds | 6.67 | 6.78 | 6.57 | -0.15 | -2.20% | 13.14M | 21/05 | ||
Shenzhen Pagoda Industrial | 3.06 | 3.15 | 3.03 | -0.10 | -3.16% | 1.61M | 21/05 | ||
Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 21/05 | ||
Shimao Property | 1.20 | 1.30 | 1.13 | +0.03 | +2.56% | 203.37M | 21/05 | ||
Shiyue Daotian | 21.50 | 21.75 | 20.65 | -0.10 | -0.46% | 132.30K | 21/05 | ||
Shougang Fushan Resources | 3.230 | 3.320 | 3.210 | -0.080 | -2.42% | 9.07M | 21/05 | ||
Shui On Land Ltd | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 10.09M | 21/05 | ||
Sichuan Kelun Biotech | 176.60 | 179.00 | 168.00 | +5.60 | +3.27% | 317.60K | 21/05 | ||
Sihuan Pharma | 0.600 | 0.620 | 0.590 | -0.020 | -3.23% | 12.12M | 21/05 | ||
Simcere | 5.68 | 5.74 | 5.62 | -0.07 | -1.22% | 7.12M | 21/05 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 21/05 | ||
Sino-Ocean | 0.55 | 0.60 | 0.54 | -0.02 | -3.51% | 244.00M | 21/05 | ||
Sinofert Holdings | 1.000 | 1.040 | 0.980 | -0.010 | -0.99% | 13.05M | 21/05 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.210 | 1.160 | -0.020 | -1.68% | 10.33M | 21/05 | ||
Sinopharm Group Co | 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 4.22M | 21/05 | ||
Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 4.17M | 21/05 | ||
Sipai Health | 5.97 | 6.13 | 5.90 | -0.16 | -2.61% | 510.40K | 21/05 | ||
Sirnaomics | 8.30 | 9.39 | 8.29 | -0.87 | -9.49% | 4.12M | 21/05 | ||
Skyworth Digital | 2.970 | 3.110 | 2.940 | -0.140 | -4.50% | 7.20M | 21/05 | ||
SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 21/05 | ||
SSY Group | 4.70 | 4.77 | 4.67 | -0.05 | -1.05% | 4.54M | 21/05 | ||
STAR CM Holdings | 4.90 | 5.37 | 4.89 | -0.39 | -7.37% | 4.38M | 21/05 | ||
Star Plus Legend Holdings | 11.06 | 11.20 | 10.80 | +0.06 | +0.55% | 2.84M | 21/05 | ||
Sun Art Retail | 1.63 | 1.72 | 1.61 | -0.10 | -5.78% | 8.54M | 21/05 | ||
Sunac China | 1.73 | 1.85 | 1.71 | -0.05 | -2.81% | 423.14M | 21/05 | ||
Sunac Services | 2.37 | 2.51 | 2.34 | -0.07 | -2.87% | 28.16M | 21/05 | ||
Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 21/05 | ||
SY Holdings | 4.71 | 4.92 | 4.62 | -0.19 | -3.88% | 1.29M | 21/05 | ||
Tanah Sumber-Sumber China | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 21/05 | ||
TCL Multimedia Tech | 5.51 | 5.85 | 5.42 | -0.34 | -5.81% | 8.76M | 21/05 | ||
Tenaga Kunlun | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 21/05 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 21/05 | ||
Texhong Textile | 4.82 | 4.84 | 4.54 | +0.13 | +2.77% | 798.50K | 21/05 | ||
Tiangong Intl | 1.80 | 1.86 | 1.77 | -0.06 | -3.23% | 4.77M | 21/05 | ||
Tianneng Power Int | 6.28 | 6.43 | 6.22 | -0.14 | -2.18% | 5.76M | 21/05 | ||
Tianqi Lithium | 30.85 | 32.20 | 30.75 | -1.35 | -4.19% | 1.00M | 21/05 | ||
Tigermed | 34.00 | 35.75 | 33.70 | -1.80 | -5.03% | 1.64M | 21/05 | ||
Tingyi | 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.30M | 21/05 | ||
Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 21/05 | ||
Tongdao Liepin Group | 3.05 | 3.34 | 3.05 | -0.23 | -7.01% | 4.40M | 21/05 | ||
Topsports Intl | 5.65 | 5.77 | 5.62 | -0.12 | -2.08% | 5.49M | 21/05 | ||
Towngas China Co | 3.18 | 3.27 | 3.18 | -0.09 | -2.75% | 3.23M | 21/05 | ||
TravelSky Technology | 11.18 | 11.40 | 11.08 | -0.20 | -1.76% | 4.09M | 21/05 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
Uni-President China | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 10.81M | 21/05 | ||
United Laboratories Int | 9.76 | 10.18 | 9.68 | -0.42 | -4.13% | 5.80M | 21/05 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
Weichai Power Co | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 21/05 | ||
Weimob | 1.67 | 1.80 | 1.66 | -0.14 | -7.73% | 87.33M | 21/05 | ||
West China Cement | 1.160 | 1.270 | 1.130 | -0.100 | -7.94% | 80.33M | 21/05 | ||
Wharf Holdings | 26.45 | 27.50 | 26.30 | -1.05 | -3.82% | 1.02M | 21/05 | ||
WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 21/05 | ||
WuXi XDC Cayman | 15.64 | 16.86 | 15.62 | -1.06 | -6.35% | 7.97M | 21/05 | ||
Xd | 20.50 | 20.80 | 19.74 | 0.00 | 0.00% | 4.79M | 21/05 | ||
Xiabuxiabu Catering Management | 2.09 | 2.23 | 2.07 | -0.15 | -6.70% | 16.26M | 21/05 | ||
Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 21/05 | ||
Xinte Energy | 8.75 | 9.21 | 8.75 | -0.37 | -4.06% | 3.48M | 21/05 | ||
Xinyi Energy | 1.17 | 1.22 | 1.16 | -0.05 | -4.10% | 15.24M | 21/05 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 21/05 | ||
Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 21/05 | ||
XJ International Holdings | 0.265 | 0.280 | 0.260 | -0.015 | -5.36% | 78.86M | 21/05 | ||
Xpeng | 30.65 | 32.75 | 30.65 | -3.60 | -10.51% | 30.31M | 21/05 | ||
Xtep International | 5.76 | 5.97 | 5.70 | -0.24 | -4.00% | 11.91M | 21/05 | ||
Yadea Group | 14.560 | 15.000 | 14.340 | -0.340 | -2.28% | 8.59M | 21/05 | ||
Yankuang Energy HK | 19.30 | 19.50 | 18.94 | +0.04 | +0.21% | 13.88M | 21/05 | ||
Yeahka | 11.02 | 11.48 | 11.02 | -0.38 | -3.33% | 444.20K | 21/05 | ||
Yidu Tech | 4.06 | 4.46 | 4.05 | -0.34 | -7.73% | 7.43M | 21/05 | ||
Yihai Intl | 17.30 | 18.30 | 16.92 | -0.98 | -5.36% | 9.28M | 21/05 | ||
Yixin Group | 0.750 | 0.780 | 0.740 | -0.030 | -3.85% | 13.39M | 21/05 | ||
YSB | 7.86 | 8.27 | 7.71 | -0.41 | -4.96% | 2.45M | 21/05 | ||
Yuexiu Property Co | 6.250 | 6.550 | 6.200 | -0.280 | -4.29% | 37.91M | 21/05 | ||
Yuexiu Transport Infrastructure | 4.24 | 4.27 | 4.21 | -0.01 | -0.24% | 3.31M | 21/05 | ||
Zai Lab | 15.86 | 16.32 | 15.32 | +0.10 | +0.63% | 6.62M | 21/05 | ||
Zhaojin Mining Industry | 14.58 | 15.18 | 14.38 | -0.60 | -3.95% | 14.15M | 21/05 | ||
Zhejiang Expressway | 5.11 | 5.23 | 5.10 | -0.10 | -1.92% | 9.42M | 21/05 | ||
Zhejiang Leapmotor Technology | 32.55 | 33.45 | 31.50 | -0.85 | -2.54% | 5.23M | 21/05 | ||
ZhongAn Online | 15.02 | 15.56 | 14.92 | -0.68 | -4.33% | 7.08M | 21/05 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 21/05 | ||
Zhou Hei Ya Intl | 1.95 | 2.02 | 1.94 | -0.06 | -2.99% | 6.45M | 21/05 | ||
Zhuguang | 0.241 | 0.255 | 0.223 | +0.013 | +5.70% | 501.30M | 21/05 | ||
Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 21/05 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 21/05 | ||
ZJLD | 10.56 | 11.12 | 10.54 | -0.44 | -4.00% | 5.11M | 21/05 | ||
Zoomlion Heavy Industry | 5.90 | 5.97 | 5.85 | -0.07 | -1.17% | 8.11M | 21/05 | ||
ZTE Corp-H | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 21/05 | ||
ZX | 24.40 | 26.45 | 24.30 | -1.10 | -4.31% | 592.00K | 21/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan