Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.51 | 8.38 | 7.15 | +0.29 | +4.02% | 7.33M | 17/05 | ||
3SBio | 6.35 | 6.61 | 6.32 | -0.12 | -1.85% | 15.22M | 17/05 | ||
AIM Vaccine | 8.03 | 8.28 | 8.00 | 0.00 | 0.00% | 320.20K | 17/05 | ||
Akeso | 48.70 | 50.30 | 48.70 | -1.00 | -2.01% | 3.20M | 17/05 | ||
Alibaba Health Information Tech | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 17/05 | ||
Alphamab | 5.30 | 5.88 | 5.15 | +0.20 | +3.92% | 10.45M | 17/05 | ||
Ascentage Pharma | 20.55 | 21.20 | 20.40 | -0.25 | -1.20% | 971.20K | 17/05 | ||
Beigene | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 17/05 | ||
Beijing Tong Ren Tang | 10.30 | 10.72 | 10.16 | -0.10 | -0.96% | 2.81M | 17/05 | ||
Cansino Biologics | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 17/05 | ||
CARsgen Therapeutics Holdings | 6.55 | 6.59 | 6.09 | +0.45 | +7.38% | 2.76M | 17/05 | ||
China Grand Pharma | 5.12 | 5.19 | 5.03 | +0.07 | +1.39% | 4.71M | 17/05 | ||
China Medical System | 7.18 | 7.34 | 7.11 | +0.03 | +0.42% | 11.04M | 17/05 | ||
China Resources Pharma | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 17/05 | ||
China Traditional Chinese Medicine | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 46.84M | 17/05 | ||
CK Life Sciences | 0.445 | 0.465 | 0.430 | -0.010 | -2.20% | 8.90M | 17/05 | ||
CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
CStone | 1.31 | 1.35 | 1.22 | +0.07 | +5.65% | 3.39M | 17/05 | ||
Cutia Therapeutics | 7.35 | 7.39 | 6.96 | +0.24 | +3.38% | 720.20K | 17/05 | ||
Dingdang Health Technology | 1.85 | 2.28 | 1.78 | +0.04 | +2.21% | 181.39M | 17/05 | ||
Everest Med | 23.35 | 24.90 | 23.25 | -1.00 | -4.11% | 5.46M | 17/05 | ||
Frontage Holdings | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 3.92M | 17/05 | ||
Genscript Biotech Corp | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 17/05 | ||
Giant Biogene Holding | 49.85 | 51.50 | 49.60 | -3.10 | -5.85% | 51.14M | 17/05 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
HighTide Therapeutics | 6.46 | 7.05 | 6.46 | -0.44 | -6.38% | 1.23M | 17/05 | ||
Hutchison China | 31.70 | 34.00 | 31.55 | -1.70 | -5.09% | 5.13M | 17/05 | ||
Innocare | 5.10 | 5.28 | 4.99 | +0.11 | +2.20% | 7.98M | 17/05 | ||
Innovent Biologics | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
Jinxin Fertility Group | 3.18 | 3.32 | 3.16 | +0.01 | +0.32% | 26.02M | 17/05 | ||
Keymed Biosciences | 37.65 | 39.50 | 37.40 | -0.40 | -1.05% | 837.50K | 17/05 | ||
Lepu Biopharma | 4.95 | 5.27 | 4.75 | -0.32 | -6.07% | 12.25M | 17/05 | ||
Livzon Pharma | 28.30 | 29.10 | 28.00 | -0.70 | -2.41% | 923.49K | 17/05 | ||
Luye Pharma Group | 2.99 | 3.04 | 2.96 | +0.02 | +0.67% | 12.30M | 17/05 | ||
Ocumension | 6.94 | 7.06 | 6.91 | -0.01 | -0.14% | 724.00K | 17/05 | ||
Pharmaron Beijing Co Ltd | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 17/05 | ||
Remegen | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 17/05 | ||
SciClone Pharmaceuticals | 18.26 | 18.28 | 18.22 | +0.02 | +0.11% | 865.50K | 17/05 | ||
Shandong Boan Biotechnology | 9.97 | 10.02 | 9.76 | -0.01 | -0.10% | 338.20K | 17/05 | ||
Shanghai Fosun Pharmaceutical | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 17/05 | ||
Shanghai Junshi Biosciences | 13.54 | 13.92 | 13.38 | -0.24 | -1.74% | 1.68M | 17/05 | ||
Shanghai Pharma Holding | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 17/05 | ||
Sichuan Kelun Biotech | 170.70 | 174.80 | 165.00 | -2.10 | -1.22% | 334.65K | 17/05 | ||
Sihuan Pharma | 0.610 | 0.630 | 0.600 | -0.010 | -1.61% | 16.56M | 17/05 | ||
Simcere | 5.75 | 5.83 | 5.64 | +0.08 | +1.41% | 15.34M | 17/05 | ||
Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
Sipai Health | 6.06 | 6.23 | 6.00 | +0.02 | +0.33% | 568.20K | 17/05 | ||
Sirnaomics | 8.95 | 10.32 | 7.97 | +0.78 | +9.55% | 16.84M | 17/05 | ||
SSY Group | 4.84 | 4.91 | 4.78 | -0.04 | -0.82% | 3.33M | 17/05 | ||
Tigermed | 35.10 | 37.15 | 34.90 | -1.25 | -3.44% | 1.19M | 17/05 | ||
United Laboratories Int | 10.10 | 10.46 | 10.02 | -0.12 | -1.17% | 5.30M | 17/05 | ||
WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
WuXi Biologics | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
WuXi XDC Cayman | 16.96 | 17.60 | 16.88 | -0.42 | -2.42% | 5.00M | 17/05 | ||
YSB | 8.25 | 8.75 | 8.24 | -0.08 | -0.96% | 3.42M | 17/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan