Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 15:08:08 | ||
Bank Hang Seng | 113.50 | 114.30 | 111.50 | +0.40 | +0.35% | 1.89M | 15:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 15:08:08 | ||
Bank of Chongqing | 5.38 | 5.41 | 5.35 | +0.02 | +0.37% | 2.44M | 15:08:08 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 15:08:08 | ||
BOC Hong Kong | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.90M | 15:08:08 | ||
China Bohai | 1.07 | 1.08 | 1.05 | -0.01 | -0.93% | 5.44M | 15:08:08 | ||
China Cinda Asset Management | 0.790 | 0.830 | 0.790 | -0.040 | -4.82% | 123.43M | 15:08:08 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 15:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 15:08:08 | ||
China Everbright | 4.70 | 4.85 | 4.67 | -0.14 | -2.89% | 1.80M | 15:08:08 | ||
China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 18.80M | 15:08:08 | ||
China Galaxy Securities | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 15:08:08 | ||
China International Capital Corp Lt | 10.52 | 10.90 | 10.46 | -0.40 | -3.66% | 21.64M | 15:08:08 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 15:08:08 | ||
China Merchants | 6.87 | 7.10 | 6.85 | -0.22 | -3.10% | 3.26M | 15:08:08 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 15:08:08 | ||
China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 15:08:08 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 15:08:08 | ||
China Securities HK | 6.63 | 6.90 | 6.62 | -0.27 | -3.91% | 5.56M | 15:08:08 | ||
China Taiping Insurance | 8.90 | 9.20 | 8.87 | -0.23 | -2.52% | 11.00M | 15:08:08 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.76 | +0.05 | +1.32% | 16.99M | 15:08:08 | ||
CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 15:08:08 | ||
Dah Sing Financial | 23.80 | 24.40 | 23.60 | -0.20 | -0.83% | 413.35K | 15:08:08 | ||
ESR Cayman | 11.96 | 12.30 | 11.80 | -0.38 | -3.08% | 7.13M | 15:08:08 | ||
Far East Horizon | 6.28 | 6.42 | 6.24 | -0.10 | -1.57% | 5.94M | 15:08:08 | ||
Genertec Universal Medical | 4.91 | 5.05 | 4.91 | -0.14 | -2.77% | 5.50M | 15:08:08 | ||
GF Securities Co Ltd | 8.46 | 8.82 | 8.41 | -0.29 | -3.31% | 5.43M | 15:08:08 | ||
Guotai Junan Int | 0.620 | 0.640 | 0.610 | -0.020 | -3.13% | 14.90M | 15:08:08 | ||
Guotai Junan Securities | 8.89 | 9.17 | 8.80 | -0.21 | -2.31% | 4.71M | 15:08:08 | ||
Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 15:08:08 | ||
HKEX | 285.20 | 293.00 | 283.60 | -10.60 | -3.58% | 9.17M | 15:08:08 | ||
HSBC | 68.60 | 69.00 | 68.30 | -0.25 | -0.36% | 13.26M | 15:08:08 | ||
Huatai Securities Co Ltd | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 15:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 15:08:08 | ||
Insurans Ping An | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 15:08:08 | ||
Kumpulan AIA | 62.65 | 64.00 | 61.85 | -2.50 | -3.84% | 40.64M | 15:08:08 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 15:08:08 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 15:08:08 | ||
PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 15:08:08 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 15:08:08 | ||
Prudential | 78.20 | 80.65 | 75.25 | -2.60 | -3.22% | 106.15K | 15:08:08 | ||
Shandong Hi Speed Holdings | 6.110 | 6.600 | 6.110 | -0.230 | -3.63% | 2.60M | 15:08:08 | ||
Shoucheng Holdings | 1.420 | 1.440 | 1.410 | -0.030 | -2.07% | 1.61M | 15:08:08 | ||
Standard Chartered | 76.15 | 77.25 | 76.15 | -1.20 | -1.55% | 657.07K | 15:08:08 | ||
SY Holdings | 4.71 | 4.92 | 4.62 | -0.19 | -3.88% | 1.29M | 15:08:08 | ||
Value Partners | 1.96 | 2.07 | 1.95 | -0.10 | -4.85% | 8.40M | 15:08:08 | ||
Yixin Group | 0.750 | 0.780 | 0.740 | -0.030 | -3.85% | 13.39M | 15:08:08 | ||
ZhongAn Online | 15.02 | 15.56 | 14.92 | -0.68 | -4.33% | 7.08M | 15:08:08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan