Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.84 | 3.77 | -0.03 | -0.78% | 243.56M | 15:08:33 | ||
Bank of China H | 3.960 | 3.990 | 3.940 | 0.000 | 0.00% | 467.55M | 15:08:33 | ||
Bank of Communications | 6.250 | 6.320 | 6.180 | +0.010 | +0.16% | 17.52M | 15:08:33 | ||
Boc Aviation | 59.00 | 60.10 | 58.50 | -0.35 | -0.59% | 634.90K | 15:08:33 | ||
CGN New Energy | 2.580 | 2.620 | 2.540 | +0.020 | +0.78% | 6.97M | 15:08:33 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.790 | +0.020 | +2.53% | 97.62M | 15:08:33 | ||
China Citic Bank | 5.02 | 5.09 | 5.00 | +0.01 | +0.20% | 29.29M | 15:08:33 | ||
China Coal Energy | 8.97 | 9.20 | 8.96 | +0.02 | +0.22% | 19.27M | 15:08:33 | ||
China Communications | 4.85 | 4.92 | 4.80 | +0.03 | +0.62% | 31.64M | 15:08:33 | ||
China Communications Services | 3.79 | 3.83 | 3.76 | -0.01 | -0.26% | 4.30M | 15:08:33 | ||
China Construction Bank | 5.890 | 5.930 | 5.870 | +0.020 | +0.34% | 309.63M | 15:08:33 | ||
China Datang Corp Renewable Power | 1.840 | 1.860 | 1.780 | +0.050 | +2.79% | 18.95M | 15:08:33 | ||
China Energy Engineering | 0.910 | 0.930 | 0.890 | +0.010 | +1.11% | 15.23M | 15:08:33 | ||
China Everbright Bank | 2.62 | 2.63 | 2.60 | +0.02 | +0.77% | 10.88M | 15:08:33 | ||
China Everbright Environment Group | 3.58 | 3.67 | 3.55 | -0.01 | -0.28% | 12.18M | 15:08:33 | ||
China Gold | 53.80 | 56.40 | 52.20 | -2.30 | -4.10% | 1.89M | 15:08:33 | ||
China National Building | 3.52 | 3.63 | 3.45 | +0.04 | +1.15% | 38.74M | 15:08:33 | ||
China Nonferrous Mining | 7.970 | 8.240 | 7.810 | -0.190 | -2.33% | 26.03M | 15:08:33 | ||
China Overseas Grand Oceans | 2.23 | 2.36 | 2.14 | +0.09 | +4.21% | 22.16M | 15:08:33 | ||
China Railway | 4.52 | 4.60 | 4.39 | +0.13 | +2.96% | 26.58M | 15:08:33 | ||
China Railway | 5.72 | 5.79 | 5.67 | +0.07 | +1.24% | 18.22M | 15:08:33 | ||
China Railway Signal Communication | 3.51 | 3.53 | 3.43 | +0.03 | +0.86% | 12.27M | 15:08:33 | ||
China Resources Pharma | 6.06 | 6.20 | 5.98 | +0.04 | +0.66% | 8.38M | 15:08:33 | ||
China Taiping Insurance | 9.09 | 9.35 | 8.87 | +0.19 | +2.13% | 7.01M | 15:08:33 | ||
China Telecom | 4.44 | 4.46 | 4.32 | +0.12 | +2.78% | 63.46M | 15:08:33 | ||
China Unicom Hong Kong | 6.23 | 6.30 | 6.17 | +0.06 | +0.97% | 26.41M | 15:08:33 | ||
CNOOC | 19.04 | 19.36 | 18.96 | -0.18 | -0.94% | 111.67M | 15:08:33 | ||
COFCO Meat | 2.040 | 2.090 | 2.000 | -0.020 | -0.97% | 25.09M | 15:08:33 | ||
COSCO Shipping H | 12.48 | 12.64 | 12.38 | -0.10 | -0.79% | 24.48M | 15:08:33 | ||
Dongfeng Group | 2.84 | 2.88 | 2.81 | +0.01 | +0.35% | 25.61M | 15:08:33 | ||
Greentown China | 8.76 | 9.25 | 8.73 | -0.09 | -1.02% | 16.63M | 15:08:33 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.800 | 4.750 | 0.000 | 0.00% | 242.20M | 15:08:33 | ||
Nexteer Automotive Group Ltd | 4.38 | 4.47 | 4.35 | -0.03 | -0.68% | 3.85M | 15:08:33 | ||
Orient Overseas Int | 131.50 | 133.60 | 131.10 | -1.60 | -1.20% | 674.70K | 15:08:33 | ||
Sinofert Holdings | 1.010 | 1.020 | 0.990 | +0.010 | +1.00% | 3.85M | 15:08:33 | ||
Sinopharm Group Co | 21.50 | 21.85 | 21.25 | +0.05 | +0.23% | 4.74M | 15:08:33 | ||
Tenaga Kunlun | 8.210 | 8.370 | 8.100 | -0.020 | -0.24% | 5.72M | 15:08:33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan