Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.15 | 79.90 | 77.65 | -0.50 | -0.64% | 48.52M | 24/05 | ||
Alibaba Health Information Tech | 2.94 | 3.09 | 2.91 | -0.13 | -4.23% | 72.47M | 24/05 | ||
ANTA Sports Products | 86.90 | 88.60 | 86.15 | -0.40 | -0.46% | 5.46M | 24/05 | ||
Bilibili | 106.30 | 109.40 | 105.30 | -13.50 | -11.27% | 8.54M | 24/05 | ||
Boc Aviation | 57.55 | 57.75 | 56.75 | -0.50 | -0.86% | 790.88K | 24/05 | ||
Bosideng Int Holdings | 4.750 | 4.780 | 4.670 | -0.020 | -0.42% | 16.03M | 24/05 | ||
Budweiser | 10.36 | 10.62 | 10.16 | -0.26 | -2.45% | 14.74M | 24/05 | ||
BYD Co Ltd-H | 208.00 | 211.20 | 206.00 | -3.60 | -1.70% | 5.33M | 24/05 | ||
Cathay Airways | 8.28 | 8.43 | 8.23 | -0.07 | -0.84% | 12.41M | 24/05 | ||
China Feihe | 4.04 | 4.11 | 3.98 | -0.06 | -1.51% | 21.17M | 24/05 | ||
China Literature | 26.35 | 27.35 | 26.25 | -1.05 | -3.83% | 4.62M | 24/05 | ||
China Mengniu Dairy | 15.30 | 16.02 | 15.16 | -0.70 | -4.38% | 32.70M | 24/05 | ||
China Resources Beer Holdings | 33.95 | 34.00 | 32.95 | -0.05 | -0.15% | 13.32M | 24/05 | ||
Chow Tai Fook Jewellery Group | 10.42 | 10.62 | 10.40 | -0.14 | -1.33% | 5.35M | 24/05 | ||
Galaxy Entertainment Group | 38.95 | 39.85 | 38.80 | -0.90 | -2.26% | 11.68M | 24/05 | ||
Geely Automobile | 9.89 | 10.04 | 9.83 | -0.15 | -1.49% | 29.60M | 24/05 | ||
Great Wall Motor | 13.78 | 13.92 | 13.44 | -0.18 | -1.29% | 20.73M | 24/05 | ||
Haidilao Intl | 18.50 | 18.96 | 18.30 | -0.42 | -2.22% | 11.57M | 24/05 | ||
Haier Smart Home Co | 28.70 | 28.85 | 28.50 | -0.20 | -0.69% | 6.87M | 24/05 | ||
Huazhu | 27.75 | 28.30 | 27.60 | -0.40 | -1.42% | 2.73M | 24/05 | ||
JD | 119.60 | 122.50 | 118.80 | -4.10 | -3.31% | 14.25M | 24/05 | ||
Jd Health | 26.85 | 27.75 | 26.65 | -0.85 | -3.07% | 4.98M | 24/05 | ||
Kuaishou Technology | 56.65 | 59.75 | 56.00 | -2.50 | -4.23% | 48.44M | 24/05 | ||
Kumpulan Antarabangsa Hengan | 27.05 | 27.55 | 26.90 | -0.30 | -1.10% | 1.22M | 24/05 | ||
Li Auto | 78.25 | 79.80 | 76.80 | -0.65 | -0.82% | 14.05M | 24/05 | ||
Li Ning Co Ltd | 21.30 | 22.50 | 21.15 | -1.40 | -6.17% | 30.91M | 24/05 | ||
Meituan | 116.30 | 118.90 | 115.10 | -3.20 | -2.68% | 26.31M | 24/05 | ||
MGM China Holdings | 13.96 | 14.40 | 13.86 | -0.32 | -2.24% | 5.30M | 24/05 | ||
MINISO Holding | 43.25 | 43.90 | 42.95 | -0.20 | -0.46% | 1.33M | 24/05 | ||
MTR | 26.45 | 27.65 | 26.10 | -1.16 | -4.20% | 9.10M | 24/05 | ||
NetEase | 142.10 | 148.00 | 141.60 | +0.60 | +0.42% | 16.46M | 24/05 | ||
New Oriental Edu | 60.60 | 61.70 | 59.65 | -0.90 | -1.46% | 3.23M | 24/05 | ||
NIO | 37.35 | 37.95 | 36.85 | -2.60 | -6.51% | 4.52M | 24/05 | ||
Nongfu Spring | 43.35 | 44.60 | 43.10 | -1.40 | -3.13% | 2.92M | 24/05 | ||
Pop Mart Intl | 34.50 | 34.65 | 33.50 | -0.10 | -0.29% | 4.97M | 24/05 | ||
Sands China | 19.440 | 19.920 | 19.320 | -0.540 | -2.70% | 28.07M | 24/05 | ||
Shenzhou Int | 76.55 | 79.70 | 75.55 | -2.15 | -2.73% | 7.65M | 24/05 | ||
Smoore Intl | 8.23 | 8.58 | 8.11 | -0.23 | -2.72% | 26.60M | 24/05 | ||
STAR CM Holdings | 4.44 | 4.68 | 4.42 | -0.14 | -3.06% | 2.22M | 24/05 | ||
Sun Art Retail | 1.65 | 1.68 | 1.62 | +0.03 | +1.85% | 4.95M | 24/05 | ||
Techtronic Industries | 98.60 | 99.15 | 96.00 | -0.80 | -0.80% | 7.92M | 24/05 | ||
Tingyi | 9.55 | 9.71 | 9.46 | -0.21 | -2.15% | 8.89M | 24/05 | ||
Tongcheng-Elong | 17.60 | 18.16 | 17.56 | -0.30 | -1.68% | 13.77M | 24/05 | ||
Topsports Intl | 5.08 | 5.48 | 5.08 | -0.41 | -7.47% | 17.94M | 24/05 | ||
Trip.com Group | 406.00 | 411.80 | 403.00 | -12.40 | -2.96% | 1.60M | 24/05 | ||
Tsingtao Brew | 60.30 | 60.90 | 59.00 | +0.10 | +0.17% | 4.61M | 24/05 | ||
Uni-President China | 6.94 | 7.07 | 6.85 | -0.17 | -2.39% | 8.99M | 24/05 | ||
WH Group Ltd | 5.63 | 5.69 | 5.60 | 0.00 | 0.00% | 15.72M | 24/05 | ||
Wynn Macau Ltd | 7.61 | 7.79 | 7.50 | -0.23 | -2.93% | 15.08M | 24/05 | ||
Xpeng | 31.80 | 32.60 | 31.65 | -1.00 | -3.05% | 14.36M | 24/05 | ||
Yadea Group | 13.220 | 13.680 | 13.100 | -0.400 | -2.94% | 9.43M | 24/05 | ||
Zhongsheng | 13.86 | 15.18 | 13.76 | -1.36 | -8.94% | 4.17M | 24/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan