Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 15:08:08 | ||
Assets Kuasa | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.82M | 15:08:08 | ||
Bank Hang Seng | 113.50 | 114.30 | 111.50 | +0.40 | +0.35% | 1.89M | 15:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 15:08:08 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 15:08:08 | ||
Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.57M | 15:08:08 | ||
BOC Hong Kong | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.90M | 15:08:08 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 15:08:08 | ||
Cheung Kong | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 6.76M | 15:08:08 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 15:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 15:08:08 | ||
China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 18.80M | 15:08:08 | ||
China Mer Hold | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 15:08:08 | ||
China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 15:08:08 | ||
China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 15:08:08 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 15:08:08 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 15:08:08 | ||
China Tower | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 217.48M | 15:08:08 | ||
CK Asset | 35.25 | 36.05 | 35.15 | -0.95 | -2.62% | 6.25M | 15:08:08 | ||
CK Infrastructure | 47.25 | 47.55 | 46.95 | -0.10 | -0.21% | 1.06M | 15:08:08 | ||
Far East Horizon | 6.28 | 6.42 | 6.24 | -0.10 | -1.57% | 5.94M | 15:08:08 | ||
Fortune REIT | 4.23 | 4.38 | 4.20 | -0.11 | -2.53% | 3.37M | 15:08:08 | ||
Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 15:08:08 | ||
Gas HK & China | 6.43 | 6.53 | 6.41 | -0.10 | -1.53% | 12.97M | 15:08:08 | ||
Guotai Junan Securities | 8.89 | 9.17 | 8.80 | -0.21 | -2.31% | 4.71M | 15:08:08 | ||
Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 15:08:08 | ||
HSBC | 68.60 | 69.00 | 68.30 | -0.25 | -0.36% | 13.26M | 15:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 15:08:08 | ||
Kumpulan Antarabangsa Hengan | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 15:08:08 | ||
Link Real Estate | 36.35 | 37.20 | 36.10 | -1.05 | -2.81% | 8.65M | 15:08:08 | ||
MTR | 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | 15:08:08 | ||
NWS Holdings Ltd | 7.24 | 7.31 | 7.19 | -0.07 | -0.96% | 844.71K | 15:08:08 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 15:08:08 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 15:08:08 | ||
SHK Ppt | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 2.88M | 15:08:08 | ||
Swire Properties | 15.24 | 15.78 | 15.22 | -0.54 | -3.42% | 4.26M | 15:08:08 | ||
Tanah Henderson | 26.80 | 27.25 | 26.70 | -0.45 | -1.65% | 4.09M | 15:08:08 | ||
Tanah Sino | 8.99 | 9.20 | 8.94 | -0.17 | -1.86% | 3.57M | 15:08:08 | ||
Want Want China | 4.61 | 4.75 | 4.60 | -0.14 | -2.95% | 4.91M | 15:08:08 | ||
WH Group Ltd | 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | 15:08:08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan