Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
HS Large-Mid Cap Value Comprehensive (HSLMVCI)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
2,670.59
-49.26
-1.81%
- Volum: -
- Buka: 2,706.29
- Julat Hari: 2,664.92 - 2,709.73
HS Large-Mid Cap Value Comprehensive
2,670.59
-49.26
-1.81%
- Tinjauan
- Komponen
- Data Sejarah
Komponen HS Large-Mid Cap Value Comprehensive
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Large-Mid Cap Value Comprehensive. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 7.29 | 7.99 | 7.24 | -0.66 | -8.30% | 2.27M | 21/05 | ||
| 3SBio | 6.33 | 6.42 | 6.26 | -0.09 | -1.40% | 7.51M | 21/05 | ||
| AAC Technologies | 24.85 | 25.20 | 23.95 | +0.95 | +3.97% | 8.00M | 21/05 | ||
| Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 21/05 | ||
| Akeso | 47.20 | 49.30 | 47.20 | -2.05 | -4.16% | 3.23M | 21/05 | ||
| Alibaba | 84.40 | 85.90 | 83.95 | -0.95 | -1.11% | 43.05M | 21/05 | ||
| Alibaba Health Information Tech | 3.11 | 3.30 | 3.09 | -0.23 | -6.89% | 58.81M | 21/05 | ||
| Alibaba Pictures | 0.480 | 0.490 | 0.475 | -0.010 | -2.04% | 88.06M | 21/05 | ||
| Angelalign Technology | 70.75 | 74.80 | 69.10 | -4.75 | -6.29% | 1.21M | 21/05 | ||
| Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 21/05 | ||
| ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 21/05 | ||
| ASM Pacific Technology | 92.90 | 95.15 | 92.00 | -2.40 | -2.52% | 988.74K | 21/05 | ||
| Assets Kuasa | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.82M | 21/05 | ||
| Ausnutria Dairy Corp | 2.42 | 2.52 | 2.37 | -0.02 | -0.82% | 169.00K | 21/05 | ||
| Autohome | 55.80 | 56.00 | 55.50 | -0.20 | -0.36% | 2.60K | 21/05 | ||
| AviChina | 3.76 | 3.95 | 3.73 | -0.18 | -4.57% | 17.92M | 21/05 | ||
| Baidu | 102.80 | 106.20 | 102.50 | -4.60 | -4.28% | 11.72M | 21/05 | ||
| Bank Hang Seng | 113.50 | 114.30 | 111.50 | +0.40 | +0.35% | 1.89M | 21/05 | ||
| Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 21/05 | ||
| Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 21/05 | ||
| Beigene | 100.70 | 105.30 | 99.95 | -4.70 | -4.46% | 1.17M | 21/05 | ||
| Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.57M | 21/05 | ||
| Beijing Enterprises Water | 2.45 | 2.47 | 2.38 | 0.00 | 0.00% | 34.04M | 21/05 | ||
| Blue Moon | 2.14 | 2.25 | 2.11 | -0.11 | -4.89% | 2.05M | 21/05 | ||
| Boc Aviation | 59.35 | 61.35 | 59.25 | -1.45 | -2.38% | 537.74K | 21/05 | ||
| BOC Hong Kong | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.90M | 21/05 | ||
| Bosideng Int Holdings | 4.800 | 4.800 | 4.720 | -0.020 | -0.41% | 19.79M | 21/05 | ||
| Budweiser | 11.30 | 11.66 | 11.28 | -0.36 | -3.09% | 13.01M | 21/05 | ||
| BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 21/05 | ||
| BYD Electronic Int | 33.45 | 34.70 | 33.10 | -0.90 | -2.62% | 10.37M | 21/05 | ||
| C&D Intl Investment | 18.10 | 18.88 | 17.90 | -0.50 | -2.69% | 3.73M | 21/05 | ||
| Cathay Airways | 8.59 | 8.71 | 8.59 | -0.10 | -1.15% | 8.64M | 21/05 | ||
| CGN New Energy | 2.560 | 2.660 | 2.540 | -0.070 | -2.66% | 6.76M | 21/05 | ||
| CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 21/05 | ||
| Chervon Holdings | 23.75 | 25.55 | 23.00 | -1.50 | -5.94% | 1.38M | 21/05 | ||
| Cheung Kong | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 6.76M | 21/05 | ||
| China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 21/05 | ||
| China Coal Energy | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 21/05 | ||
| China Communications | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 21/05 | ||
| China Conch Venture | 6.19 | 6.47 | 6.15 | -0.23 | -3.58% | 11.30M | 21/05 | ||
| China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 21/05 | ||
| China East Education Holdings | 2.55 | 2.65 | 2.50 | -0.10 | -3.77% | 9.91M | 21/05 | ||
| China Education | 5.27 | 5.55 | 5.18 | -0.29 | -5.22% | 16.48M | 21/05 | ||
| China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 18.80M | 21/05 | ||
| China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.87M | 21/05 | ||
| China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 21/05 | ||
| China Galaxy Securities | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 21/05 | ||
| China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 21/05 | ||
| China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 21/05 | ||
| China International Capital Corp Lt | 10.52 | 10.90 | 10.46 | -0.40 | -3.66% | 21.64M | 21/05 | ||
| China Jinmao Holdings Group | 0.85 | 0.89 | 0.84 | -0.01 | -1.16% | 108.60M | 21/05 | ||
| China Lesso Group | 4.32 | 4.57 | 4.31 | -0.18 | -4.00% | 17.81M | 21/05 | ||
| China Literature | 28.70 | 29.70 | 28.55 | -1.20 | -4.01% | 4.44M | 21/05 | ||
| China Longyuan Power | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 21/05 | ||
| China Medical System | 7.06 | 7.26 | 7.03 | -0.21 | -2.89% | 15.10M | 21/05 | ||
| China MeiDong Auto | 2.85 | 3.05 | 2.83 | -0.23 | -7.47% | 8.99M | 21/05 | ||
| China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 21/05 | ||
| China Mer Hold | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 21/05 | ||
| China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 21/05 | ||
| China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 21/05 | ||
| China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 21/05 | ||
| China Nonferrous Mining | 8.160 | 8.710 | 8.070 | -0.540 | -6.21% | 23.28M | 21/05 | ||
| China Overseas Property Holdings | 5.91 | 6.12 | 5.85 | -0.17 | -2.80% | 16.04M | 21/05 | ||
| China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 21/05 | ||
| China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 21/05 | ||
| China Railway | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 21/05 | ||
| China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
| China Resources Cement | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 25.40M | 21/05 | ||
| China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 6.18M | 21/05 | ||
| China Resources Mixc | 32.00 | 32.95 | 31.75 | -0.75 | -2.29% | 5.23M | 21/05 | ||
| China Risun Group | 3.010 | 3.060 | 3.010 | -0.040 | -1.31% | 7.98M | 21/05 | ||
| China Ruyi Holdings | 2.19 | 2.20 | 2.10 | +0.04 | +1.86% | 67.07M | 21/05 | ||
| China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 21/05 | ||
| China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 21/05 | ||
| China Taiping Insurance | 8.90 | 9.20 | 8.87 | -0.23 | -2.52% | 11.00M | 21/05 | ||
| China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 21/05 | ||
| China Tower | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 217.48M | 21/05 | ||
| China Traditional Chinese Medicine | 4.28 | 4.30 | 4.27 | 0.00 | 0.00% | 22.20M | 21/05 | ||
| China Unicom Hong Kong | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 21/05 | ||
| China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 21/05 | ||
| ChinaSoft International Ltd | 4.58 | 4.82 | 4.58 | -0.23 | -4.78% | 22.19M | 21/05 | ||
| Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 21/05 | ||
| CIFI Group Co | 0.48 | 0.52 | 0.49 | -0.01 | -3.00% | 406.60M | 21/05 | ||
| CIMC Enric Holdings | 8.23 | 8.29 | 8.06 | +0.07 | +0.86% | 2.49M | 21/05 | ||
| Citic Pacific | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 21/05 | ||
| CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 21/05 | ||
| CK Asset | 35.25 | 36.05 | 35.15 | -0.95 | -2.62% | 6.25M | 21/05 | ||
| CK Infrastructure | 47.25 | 47.55 | 46.95 | -0.10 | -0.21% | 1.06M | 21/05 | ||
| CLP Holdings | 66.25 | 66.55 | 65.80 | -0.30 | -0.45% | 1.51M | 21/05 | ||
| CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 21/05 | ||
| COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 21/05 | ||
| COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 21/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.60 | 6.80 | 6.47 | -0.09 | -1.35% | 38.54M | 21/05 | ||
| CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 21/05 | ||
| CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 21/05 | ||
| Dongfeng Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 21/05 | ||
| Dongyue Group Ltd | 9.51 | 9.71 | 8.95 | +0.52 | +5.78% | 38.64M | 21/05 | ||
| ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 21/05 | ||
| ESR Cayman | 11.96 | 12.30 | 11.80 | -0.38 | -3.08% | 7.13M | 21/05 | ||
| Far East Horizon | 6.28 | 6.42 | 6.24 | -0.10 | -1.57% | 5.94M | 21/05 | ||
| Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 21/05 | ||
| Galaxy Entertainment Group | 39.60 | 41.00 | 38.95 | -1.65 | -4.00% | 25.06M | 21/05 | ||
| Ganfeng Lithium | 25.35 | 26.55 | 25.10 | -1.10 | -4.16% | 3.65M | 21/05 | ||
| Gas HK & China | 6.43 | 6.53 | 6.41 | -0.10 | -1.53% | 12.97M | 21/05 | ||
| GDS Holdings | 9.00 | 9.39 | 8.93 | -0.32 | -3.43% | 4.52M | 21/05 | ||
| Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
| Genscript Biotech Corp | 11.60 | 12.20 | 11.34 | -0.56 | -4.61% | 18.87M | 21/05 | ||
| GF Securities Co Ltd | 8.46 | 8.82 | 8.41 | -0.29 | -3.31% | 5.43M | 21/05 | ||
| Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 21/05 | ||
| Greentown Service | 4.45 | 4.71 | 4.38 | -0.25 | -5.32% | 10.02M | 21/05 | ||
| Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 21/05 | ||
| Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
| Guotai Junan Securities | 8.89 | 9.17 | 8.80 | -0.21 | -2.31% | 4.71M | 21/05 | ||
| Haidilao Intl | 19.38 | 20.05 | 19.22 | -0.97 | -4.77% | 13.48M | 21/05 | ||
| Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 21/05 | ||
| Haitian Int | 25.70 | 26.55 | 25.15 | -0.25 | -0.96% | 2.36M | 21/05 | ||
| Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 21/05 | ||
| Hansoh Pharmaceutical Group | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | 21/05 | ||
| HKEX | 285.20 | 293.00 | 283.60 | -10.60 | -3.58% | 9.17M | 21/05 | ||
| HSBC | 68.60 | 69.00 | 68.30 | -0.25 | -0.36% | 13.26M | 21/05 | ||
| Hua Hong Semiconductor Ltd | 18.62 | 19.64 | 18.56 | -0.54 | -2.82% | 13.90M | 21/05 | ||
| Huatai Securities Co Ltd | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 21/05 | ||
| Hygeia Health | 35.70 | 37.75 | 35.50 | -2.05 | -5.43% | 3.54M | 21/05 | ||
| Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 21/05 | ||
| Innocare | 4.87 | 5.07 | 4.80 | -0.20 | -3.94% | 2.56M | 21/05 | ||
| Innovent Biologics | 38.20 | 40.30 | 38.05 | -1.95 | -4.86% | 7.39M | 21/05 | ||
| Insurans Ping An | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 21/05 | ||
| J T Global Express | 8.44 | 8.53 | 8.27 | +0.09 | +1.08% | 10.65M | 21/05 | ||
| JD | 132.00 | 135.90 | 132.00 | -4.80 | -3.51% | 10.23M | 21/05 | ||
| Jd Health | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 21/05 | ||
| Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 21/05 | ||
| Jinxin Fertility Group | 3.35 | 3.47 | 3.33 | -0.10 | -2.90% | 35.16M | 21/05 | ||
| Jiumaojiu Int | 5.53 | 5.81 | 5.46 | -0.30 | -5.15% | 21.02M | 21/05 | ||
| Js Global Lifestyle | 1.49 | 1.53 | 1.49 | -0.03 | -1.97% | 3.14M | 21/05 | ||
| Kangji Medical | 8.00 | 8.16 | 7.95 | -0.15 | -1.84% | 1.14M | 21/05 | ||
| Kerry Logistics Network | 9.31 | 9.50 | 9.06 | -0.08 | -0.85% | 1.35M | 21/05 | ||
| Kerry Properties | 16.44 | 16.96 | 16.26 | -0.22 | -1.32% | 3.57M | 21/05 | ||
| Kingboard Laminates | 9.21 | 9.29 | 8.71 | +0.41 | +4.66% | 18.10M | 21/05 | ||
| Kingdee Int Software | 8.74 | 9.21 | 8.70 | -0.47 | -5.10% | 14.43M | 21/05 | ||
| Kumpulan AIA | 62.65 | 64.00 | 61.85 | -2.50 | -3.84% | 40.64M | 21/05 | ||
| Kumpulan Antarabangsa Hengan | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 21/05 | ||
| Kumpulan Lenovo | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 21/05 | ||
| KWG Property | 0.54 | 0.56 | 0.51 | +0.01 | +1.89% | 18.84M | 21/05 | ||
| Lee & Man Paper Manufacturing | 2.67 | 2.80 | 2.63 | +0.01 | +0.38% | 10.52M | 21/05 | ||
| Li Auto | 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.50M | 21/05 | ||
| Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 21/05 | ||
| LK Tech | 4.060 | 4.350 | 4.030 | -0.290 | -6.67% | 14.94M | 21/05 | ||
| Longfor Properties | 15.08 | 15.54 | 14.66 | +0.04 | +0.27% | 30.40M | 21/05 | ||
| Luar Negara China | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 21/05 | ||
| Man Wah Holdings | 7.01 | 7.20 | 6.93 | -0.09 | -1.27% | 10.03M | 21/05 | ||
| Medlive Technology Co | 8.20 | 8.66 | 8.05 | -0.42 | -4.87% | 495.50K | 21/05 | ||
| Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 21/05 | ||
| Microport Cardioflow Medtech | 1.14 | 1.20 | 1.12 | -0.06 | -5.00% | 4.04M | 21/05 | ||
| Midea Real Estate | 5.51 | 5.82 | 5.47 | -0.27 | -4.67% | 3.56M | 21/05 | ||
| MINISO Holding | 44.55 | 45.50 | 43.80 | -2.00 | -4.30% | 5.45M | 21/05 | ||
| Minth Group Ltd | 15.74 | 16.14 | 15.72 | -0.42 | -2.60% | 2.83M | 21/05 | ||
| Mog | 1.47 | 1.62 | 1.44 | -0.05 | -3.29% | 162.13M | 21/05 | ||
| MTR | 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | 21/05 | ||
| Nayuki Holdings | 2.75 | 2.88 | 2.72 | -0.13 | -4.51% | 6.55M | 21/05 | ||
| NetEase | 158.50 | 162.40 | 157.80 | -6.40 | -3.88% | 8.89M | 21/05 | ||
| New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 21/05 | ||
| New Oriental Edu | 61.80 | 63.25 | 61.45 | -1.15 | -1.83% | 5.54M | 21/05 | ||
| New World | 9.71 | 10.16 | 9.69 | -0.41 | -4.05% | 9.07M | 21/05 | ||
| Nexteer Automotive Group Ltd | 4.41 | 4.59 | 4.37 | -0.17 | -3.71% | 6.33M | 21/05 | ||
| Nine Dragons | 4.56 | 4.88 | 4.49 | -0.08 | -1.72% | 20.51M | 21/05 | ||
| NIO | 39.65 | 41.70 | 39.40 | -2.55 | -6.04% | 3.75M | 21/05 | ||
| Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 21/05 | ||
| Orient Overseas Int | 133.10 | 135.30 | 131.40 | -2.50 | -1.84% | 947.80K | 21/05 | ||
| People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 21/05 | ||
| PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 21/05 | ||
| Ping An Healthcare Tech | 12.06 | 12.80 | 12.02 | -0.90 | -6.94% | 7.28M | 21/05 | ||
| Pop Mart Intl | 35.55 | 37.00 | 35.30 | -1.25 | -3.40% | 6.89M | 21/05 | ||
| Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 21/05 | ||
| Powerlong Real Estate | 0.83 | 0.89 | 0.82 | -0.03 | -3.49% | 30.35M | 21/05 | ||
| Ppt Hang Lung | 8.18 | 8.29 | 8.15 | -0.14 | -1.68% | 20.11M | 21/05 | ||
| Sany Heavy Equipment Int | 6.55 | 6.80 | 6.39 | -0.15 | -2.24% | 10.34M | 21/05 | ||
| Seazen | 1.62 | 1.67 | 1.60 | +0.02 | +1.25% | 50.74M | 21/05 | ||
| SenseTime Group Inc B | 1.51 | 1.59 | 1.50 | -0.06 | -3.82% | 761.30M | 21/05 | ||
| Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 21/05 | ||
| Shanghai Fosun Pharmaceutical | 12.92 | 13.50 | 12.90 | -0.62 | -4.58% | 7.32M | 21/05 | ||
| Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 21/05 | ||
| Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 21/05 | ||
| Shimao | 1.12 | 1.19 | 1.09 | -0.07 | -5.88% | 5.31M | 21/05 | ||
| SHK Ppt | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 2.88M | 21/05 | ||
| Simcere | 5.68 | 5.74 | 5.62 | -0.07 | -1.22% | 7.12M | 21/05 | ||
| Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 21/05 | ||
| Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 4.17M | 21/05 | ||
| Sipai Health | 5.97 | 6.13 | 5.90 | -0.16 | -2.61% | 510.40K | 21/05 | ||
| SITC Int | 20.45 | 20.90 | 20.05 | +0.05 | +0.25% | 4.51M | 21/05 | ||
| SJM Holdings Ltd | 3.12 | 3.22 | 3.12 | -0.09 | -2.80% | 10.18M | 21/05 | ||
| SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 21/05 | ||
| Smoore Intl | 8.02 | 8.10 | 7.88 | -0.11 | -1.35% | 14.17M | 21/05 | ||
| SSY Group | 4.70 | 4.77 | 4.67 | -0.05 | -1.05% | 4.54M | 21/05 | ||
| STAR CM Holdings | 4.90 | 5.37 | 4.89 | -0.39 | -7.37% | 4.38M | 21/05 | ||
| Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 21/05 | ||
| Swire Properties | 15.24 | 15.78 | 15.22 | -0.54 | -3.42% | 4.26M | 21/05 | ||
| Tanah Henderson | 26.80 | 27.25 | 26.70 | -0.45 | -1.65% | 4.09M | 21/05 | ||
| Tanah Sumber-Sumber China | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 21/05 | ||
| Techtronic Industries | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 21/05 | ||
| Tenaga Kunlun | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 21/05 | ||
| Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 21/05 | ||
| Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 21/05 | ||
| Topsports Intl | 5.65 | 5.77 | 5.62 | -0.12 | -2.08% | 5.49M | 21/05 | ||
| TravelSky Technology | 11.18 | 11.40 | 11.08 | -0.20 | -1.76% | 4.09M | 21/05 | ||
| Trip.com Group | 440.00 | 448.40 | 425.20 | +3.60 | +0.82% | 3.84M | 21/05 | ||
| Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
| Uni-President China | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 10.81M | 21/05 | ||
| United Energy | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 94.77M | 21/05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| VTech | 50.55 | 50.85 | 49.95 | -0.45 | -0.88% | 379.98K | 21/05 | ||
| WH Group Ltd | 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | 21/05 | ||
| Wharf Holdings | 26.45 | 27.50 | 26.30 | -1.05 | -3.82% | 1.02M | 21/05 | ||
| WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 21/05 | ||
| WuXi Biologics | 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | 21/05 | ||
| WuXi XDC Cayman | 15.64 | 16.86 | 15.62 | -1.06 | -6.35% | 7.97M | 21/05 | ||
| Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 21/05 | ||
| Xinyi Energy | 1.17 | 1.22 | 1.16 | -0.05 | -4.10% | 15.24M | 21/05 | ||
| Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 21/05 | ||
| Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 21/05 | ||
| Xpeng | 30.65 | 32.75 | 30.65 | -3.60 | -10.51% | 30.31M | 21/05 | ||
| Xtep International | 5.76 | 5.97 | 5.70 | -0.24 | -4.00% | 11.91M | 21/05 | ||
| Yadea Group | 14.560 | 15.000 | 14.340 | -0.340 | -2.28% | 8.59M | 21/05 | ||
| Yankuang Energy HK | 19.30 | 19.50 | 18.94 | +0.04 | +0.21% | 13.88M | 21/05 | ||
| Yeahka | 11.02 | 11.48 | 11.02 | -0.38 | -3.33% | 444.20K | 21/05 | ||
| Yidu Tech | 4.06 | 4.46 | 4.05 | -0.34 | -7.73% | 7.43M | 21/05 | ||
| Yihai Intl | 17.30 | 18.30 | 16.92 | -0.98 | -5.36% | 9.28M | 21/05 | ||
| Yuexiu Property Co | 6.250 | 6.550 | 6.200 | -0.280 | -4.29% | 37.91M | 21/05 | ||
| Yum China Holdings | 295.00 | 307.00 | 295.00 | -12.60 | -4.10% | 382.90K | 21/05 | ||
| Zai Lab | 15.86 | 16.32 | 15.32 | +0.10 | +0.63% | 6.62M | 21/05 | ||
| Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 21/05 | ||
| Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 21/05 | ||
| Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 21/05 | ||
| ZTE Corp-H | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 21/05 | ||
| Zto Express | 193.10 | 196.00 | 189.30 | +2.40 | +1.26% | 2.67M | 21/05 |
Sentimen Saya
Apakah sentimen anda tentang HS Large-Mid Cap Value Comprehensive?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang HS Large-Mid Cap Value Comprehensive
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan