Pengiklanan

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Matawang dalam HKD

3,498.11

-82.56(-2.31%)

Ditutup·14:59:59

Julat Hari

3,483.43

3,520.25

Julat 52 minggu

3,276.74

4,115.53

Komponen HS Large-Mid Cap Value Comprehensive

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Large-Mid Cap Value Comprehensive. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Cheung Kong	67.25	67.75	66.55	-2.04%	8.57M	aa.aa	14:59:59
Gas HK & China	7.05	7.06	7.00	-0.84%	22.04M	aa.aa	14:59:59
HSBC	149.50	151.20	148.80	-5.38%	24.96M	aa.aa	14:59:59
Assets Kuasa	59.35	59.65	59.10	-0.50%	2.93M	aa.aa	14:59:59
Tanah Henderson	25.98	26.60	25.76	-2.84%	10.41M	aa.aa	14:59:59
SHK Ppt	106.00	107.20	105.40	-2.30%	6.9M	aa.aa	14:59:59
Swire Pacific A	101.20	101.20	99.45	-1.56%	1.44M	aa.aa	14:59:59
MTR	31.68	32.40	31.52	-2.22%	6.64M	aa.aa	14:59:59
Tanah Sino	10.05	10.23	10.01	-2.43%	7.3M	aa.aa	14:59:59
Ppt Hang Lung	6.48	6.60	6.46	-3.00%	7.31M	aa.aa	14:59:59
China Mer Hold	17.02	17.08	16.83	-0.23%	3.61M	aa.aa	14:59:59
Citic Pacific	12.77	12.99	12.63	-2.67%	11.72M	aa.aa	14:59:59
China Resources Beer Holdings	18.46	18.71	18.33	-1.70%	6.44M	aa.aa	14:59:59
Cathay Airways	14.45	14.74	14.32	-1.97%	12.58M	aa.aa	14:59:59
China Petrol & Chemical H	4.36	4.39	4.34	-1.36%	63.85M	aa.aa	14:59:59
HKEX	375.80	383.00	374.80	-3.09%	8.72M	aa.aa	14:59:59
Yue Yuen Ind	12.21	12.64	11.96	-3.10%	3.88M	aa.aa	14:59:59
Luar Negara China	12.79	13.16	12.71	-2.81%	23.6M	aa.aa	14:59:59
China Unicom Hong Kong	5.43	5.50	5.38	-0.55%	11.66M	aa.aa	14:59:59
PetroChina H	9.52	9.60	9.49	-1.55%	31.57M	aa.aa	14:59:59
CNOOC	23.52	23.96	23.44	-1.84%	16.27M	aa.aa	14:59:59
China Construction Bank	9.555	9.750	9.510	-2.70%	171.97M	aa.aa	14:59:59
China Mobile	78.85	79.10	78.60	-0.76%	8.87M	aa.aa	14:59:59
CK Infrastructure	64.90	65.80	64.45	-0.61%	1.25M	aa.aa	14:59:59
COSCO Shipping Ports HK	6.09	6.10	5.78	+1.84%	9.18M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	7.455	7.630	7.430	-3.31%	190.73M	aa.aa	14:59:59
Insurans Ping An	52.00	52.45	51.45	-1.42%	24.44M	aa.aa	14:59:59
BOC Hong Kong	50.70	51.65	50.50	-2.97%	12.31M	aa.aa	14:59:59
China Life Insurance	27.50	27.80	27.04	-2.20%	33.06M	aa.aa	14:59:59
Bank of Communications	8.220	8.250	8.140	-1.67%	13.73M	aa.aa	14:59:59
China Resources Power	19.44	19.67	19.32	-1.62%	4.57M	aa.aa	14:59:59
Aluminum Corp of China	7.620	7.760	7.520	-1.80%	13.22M	aa.aa	14:59:59
Kumpulan Antarabangsa Hengan	19.50	19.56	19.20	-0.81%	3.37M	aa.aa	14:59:59
China Everbright Environment Group	4.51	4.60	4.47	-1.96%	2.88M	aa.aa	14:59:59
Jiangxi Copper	32.78	32.90	31.94	-0.43%	5.53M	aa.aa	14:59:59
China Gas	5.34	5.47	5.31	-3.09%	4.17M	aa.aa	14:59:59
China Railway	3.20	3.22	3.17	-0.93%	6.48M	aa.aa	14:59:59
ZTE Corp-H	21.66	21.90	21.50	-0.91%	2.51M	aa.aa	14:59:59
BYD Co Ltd-H	73.90	74.90	73.30	-2.25%	15.54M	aa.aa	14:59:59
China Communications	3.31	3.37	3.29	-1.78%	2.37M	aa.aa	14:59:59
COSCO Shipping H	16.72	16.75	16.25	+1.03%	6.43M	aa.aa	14:59:59
PICC Property & Casualty	15.86	16.20	15.77	-3.94%	20.64M	aa.aa	14:59:59
Zijin Mining Group	31.70	31.80	30.92	-1.67%	26.15M	aa.aa	14:59:59
China National Building	3.14	3.20	3.09	-2.80%	17.56M	aa.aa	14:59:59
Kingboard Chem	56.80	57.45	55.10	+1.88%	4.86M	aa.aa	14:59:59
Tingyi	11.53	11.55	11.32	-0.69%	9.2M	aa.aa	14:59:59
Huaneng Power	6.04	6.06	5.94	0.00%	13.35M	aa.aa	14:59:59
Swire Properties	24.04	24.58	23.90	-1.31%	2.38M	aa.aa	14:59:59
Agricultural Bank Of China	6.46	6.57	6.43	-2.56%	52.27M	aa.aa	14:59:59
China Pacific Insurance	27.78	27.92	27.22	-1.28%	9.49M	aa.aa	14:59:59
Tanah Sumber-Sumber China	29.42	30.26	29.32	-3.73%	20.05M	aa.aa	14:59:59
China Merchants Bank H	50.60	50.95	50.35	-1.75%	8.43M	aa.aa	14:59:59
Yankuang Energy HK	11.27	11.62	11.20	-1.66%	11.36M	aa.aa	14:59:59
Anhui Conch Cement	15.91	16.22	15.83	-1.61%	3.61M	aa.aa	14:59:59
China Coal Energy	10.17	10.36	10.08	-1.74%	4.08M	aa.aa	14:59:59
Tsingtao Brew	39.30	39.86	39.00	-1.85%	1.22M	aa.aa	14:59:59
Kumpulan Lenovo	34.32	35.24	33.74	-0.64%	55.55M	aa.aa	14:59:59
China Telecom	4.45	4.50	4.43	-0.89%	14.29M	aa.aa	14:59:59
Tenaga Kunlun	7.595	7.595	7.495	+0.26%	5.24M	aa.aa	14:59:59
Sands China	11.380	11.700	11.190	-3.97%	32.94M	aa.aa	14:59:59
Galaxy Entertainment Group	30.30	31.36	29.42	-4.17%	28.27M	aa.aa	14:59:59
Yuexiu Property Co	3.345	3.425	3.330	-1.91%	2.74M	aa.aa	14:59:59
Geely Automobile	14.74	14.76	14.33	+1.31%	27.74M	aa.aa	14:59:59
Uni-President China	6.93	7.00	6.81	-1.00%	4.99M	aa.aa	14:59:59
Guangdong Investment	8.84	8.93	8.77	-0.56%	7.44M	aa.aa	14:59:59
Orient Overseas Int	143.70	145.00	141.90	+0.07%	499.73K	aa.aa	14:59:59
Beijing Enterprises Holdings	29.02	30.14	29.00	-3.52%	740.13K	aa.aa	14:59:59
Kerry Properties	17.49	17.73	17.46	-2.07%	1.01M	aa.aa	14:59:59
Xinyi Glass	7.96	8.15	7.90	-2.45%	7.67M	aa.aa	14:59:59
China Longyuan Power	5.20	5.33	5.19	-3.89%	9.38M	aa.aa	14:59:59
Longfor Properties	5.47	5.70	5.39	-4.04%	13.97M	aa.aa	14:59:59
China Taiping Insurance	19.01	19.43	18.50	-3.60%	6.16M	aa.aa	14:59:59
China Citic Bank	8.33	8.47	8.28	-2.91%	12.43M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	3.22	3.42	3.21	-3.30%	3.67M	aa.aa	14:59:59
Sinopharm Group Co	14.73	14.98	14.58	-0.87%	5.28M	aa.aa	14:59:59
Brilliance China Automotive	1.81	1.84	1.79	-1.09%	8.6M	aa.aa	14:59:59
Sino Biopharmaceutical	5.58	5.63	5.44	-2.28%	35.27M	aa.aa	14:59:59
China Resources Gas	16.15	16.36	16.00	-1.28%	695.05K	aa.aa	14:59:59
New China Life Insurance	43.72	45.00	43.30	-2.89%	5.6M	aa.aa	14:59:59
People’s Insurance Group China	5.45	5.57	5.40	-2.85%	15.47M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	10.86	10.96	10.75	-0.91%	12.41M	aa.aa	14:59:59
AAC Technologies	39.42	39.44	38.80	-0.05%	1.89M	aa.aa	14:59:59
Shenzhou Int	33.98	34.12	33.14	-2.47%	10.03M	aa.aa	14:59:59
Great Wall Motor	7.11	7.20	7.00	-1.66%	5.33M	aa.aa	14:59:59
Weichai Power Co	29.12	29.46	28.46	+1.39%	10.89M	aa.aa	14:59:59
ENN Energy	48.62	48.84	48.08	-0.16%	3.41M	aa.aa	14:59:59
CITIC Securities	23.74	24.04	23.24	-2.70%	5.49M	aa.aa	14:59:59
Johnson Electric	17.27	17.30	16.80	+0.12%	2M	aa.aa	14:59:59
VTech	52.00	52.25	51.15	-0.48%	458.3K	aa.aa	14:59:59
Minth Group Ltd	22.86	22.86	22.06	-1.38%	1.74M	aa.aa	14:59:59
Sany Heavy Equipment Int	8.31	8.61	7.98	-1.66%	3.73M	aa.aa	14:59:59
Techtronic Industries	128.70	128.70	126.00	-0.23%	6.17M	aa.aa	14:59:59
Zhongsheng	2.59	2.75	2.57	-4.44%	9.13M	aa.aa	14:59:59
SMIC	60.25	60.65	59.35	-0.66%	15.86M	aa.aa	14:59:59
Xtep International	3.47	3.47	3.43	-0.57%	2.32M	aa.aa	14:59:59
CRRC Corp	5.25	5.30	5.22	-1.50%	5.81M	aa.aa	14:59:59
Kingboard Laminates	49.40	49.74	48.38	+1.77%	18.19M	aa.aa	14:59:59
China Lesso Group	3.16	3.33	3.10	-4.54%	4.7M	aa.aa	14:59:59
Li Ning Co Ltd	12.28	12.42	12.13	-1.68%	8.18M	aa.aa	14:59:59
China State Construction International Holdings	8.65	8.90	8.54	-2.81%	7.47M	aa.aa	14:59:59
Sinotruk Hong Kong	35.76	36.44	35.60	-1.11%	6.41M	aa.aa	14:59:59
United Laboratories Int	7.63	7.83	7.46	-4.39%	2.4M	aa.aa	14:59:59
Bosideng Int Holdings	3.970	4.025	3.920	-1.00%	14.52M	aa.aa	14:59:59
Dongyue Group Ltd	10.98	11.09	10.76	-0.99%	3.98M	aa.aa	14:59:59
Kingdee Int Software	7.30	7.36	7.06	-0.54%	6.24M	aa.aa	14:59:59
BYD Electronic Int	22.54	23.06	22.14	-1.91%	5M	aa.aa	14:59:59
ASM Pacific Technology	173.00	173.00	158.40	+8.13%	3.2M	aa.aa	14:59:59
China Medical System	10.57	10.71	10.11	-1.31%	1.7M	aa.aa	14:59:59
Seazen	1.44	1.45	1.41	-1.37%	10.31M	aa.aa	14:59:59
TCL Multimedia Tech	17.55	17.81	17.40	-0.28%	2.81M	aa.aa	14:59:59
CSPC Pharma	9.93	10.04	9.67	-1.39%	45.9M	aa.aa	14:59:59
Haitian Int	17.67	18.16	17.51	-0.56%	1.84M	aa.aa	14:59:59
Man Wah Holdings	2.75	2.76	2.70	-1.44%	3.78M	aa.aa	14:59:59
ANTA Sports Products	74.15	74.30	72.55	+0.54%	5.91M	aa.aa	14:59:59
MGM China Holdings	9.35	9.70	9.34	-4.59%	5.58M	aa.aa	14:59:59
AviChina	3.10	3.21	3.07	-4.02%	6.61M	aa.aa	14:59:59
Far East Horizon	6.28	6.44	6.20	-2.64%	3.46M	aa.aa	14:59:59
Kingsoft Corp Ltd	24.78	24.82	24.08	-0.16%	3.04M	aa.aa	14:59:59
Zhuzhou CRRC	27.96	28.24	27.66	-1.06%	2.87M	aa.aa	14:59:59
CIMC Enric Holdings	7.00	7.06	6.88	-1.41%	1.32M	aa.aa	14:59:59
CMOC	14.93	15.10	14.65	-1.39%	16.73M	aa.aa	14:59:59
China Shenhua Energy H	43.400	44.340	43.000	-2.16%	5.75M	aa.aa	14:59:59
Bank of China H	5.920	6.000	5.890	-2.71%	148.28M	aa.aa	14:59:59
Tencent Holdings	421.20	425.00	419.80	-2.27%	19.11M	aa.aa	14:59:59
WH Group Ltd	6.63	6.67	6.48	+0.15%	74M	aa.aa	14:59:59
KLN Logistics	5.80	6.15	5.72	-2.52%	387K	aa.aa	14:59:59
Xinyi Solar	1.88	1.95	1.84	-3.59%	22.94M	aa.aa	14:59:59
SITC Int	47.80	48.20	47.04	-0.50%	4.13M	aa.aa	14:59:59
China Hongqiao	21.16	21.18	20.82	-1.76%	10.31M	aa.aa	14:59:59
Sunny Optical Tech	62.05	62.80	61.40	-2.05%	4.96M	aa.aa	14:59:59
China Everbright Bank	2.78	2.83	2.76	-1.77%	7.17M	aa.aa	14:59:59
China Galaxy Securities	7.07	7.18	6.95	-1.53%	5.85M	aa.aa	14:59:59
China Conch Venture	7.33	7.42	7.29	-3.30%	1.42M	aa.aa	14:59:59
Alibaba Health Information Tech	2.82	2.85	2.80	-1.75%	39.17M	aa.aa	14:59:59
Damai Entertainment Holdings	0.430	0.445	0.420	-3.37%	21.73M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	105.50	106.10	104.10	+0.09%	4.38M	aa.aa	14:59:59
CGN Power Co Ltd	3.040	3.085	3.000	-1.46%	23.61M	aa.aa	14:59:59
Cowell E Holdings Inc	22.400	22.500	21.880	-0.44%	1.02M	aa.aa	14:59:59
GF Securities Co Ltd	16.74	17.01	16.44	-1.59%	2.02M	aa.aa	14:59:59
Fuyao Glass Industry Group	54.05	54.15	53.15	-1.10%	2.15M	aa.aa	14:59:59
CK Asset	45.90	46.18	45.70	-1.80%	4.1M	aa.aa	14:59:59
ChinaSoft International Ltd	3.86	3.88	3.72	+0.26%	5.66M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	4.51	4.53	4.41	-0.44%	1.86M	aa.aa	14:59:59
3SBio	15.85	16.20	15.50	-4.35%	10.73M	aa.aa	14:59:59
Huatai Securities Co Ltd	16.42	16.86	16.27	-1.44%	4.19M	aa.aa	14:59:59
Standard Chartered	229.80	232.60	228.40	-5.97%	1.4M	aa.aa	14:59:59
China International Capital Corp Lt	19.24	19.52	18.86	-1.64%	7.13M	aa.aa	14:59:59
China Overseas Property Holdings	3.25	3.33	3.22	-2.40%	1.88M	aa.aa	14:59:59
Yihai Intl	13.83	13.84	13.43	-1.98%	1.4M	aa.aa	14:59:59
Greentown Service	4.10	4.13	4.08	-2.62%	646K	aa.aa	14:59:59
Yadea Group	8.175	8.350	7.915	-1.21%	7.66M	aa.aa	14:59:59
United Energy	0.390	0.410	0.385	-4.88%	20.84M	aa.aa	14:59:59
China Grand Pharma	4.80	4.92	4.70	-2.64%	1.36M	aa.aa	14:59:59
CGN Mining	2.080	2.120	2.010	-1.65%	11.54M	aa.aa	14:59:59
China Nonferrous Mining	15.640	15.680	15.100	+0.19%	3.03M	aa.aa	14:59:59
Genscript Biotech Corp	43.72	44.32	42.42	-2.54%	14.15M	aa.aa	14:59:59
Postal Savings Bank	5.38	5.50	5.37	-3.07%	36.5M	aa.aa	14:59:59
C&D Intl Investment	13.24	13.96	13.17	-3.15%	1.18M	aa.aa	14:59:59
China Gold	217.00	221.60	213.00	-1.54%	751.05K	aa.aa	14:59:59
Prudential	95.00	96.00	94.00	-3.01%	162.14K	aa.aa	14:59:59
Lingbao Gold Co	19.550	19.800	18.830	-1.51%	1.99M	aa.aa	14:59:59
Wanguo Intl Mining	13.210	13.600	12.800	-2.44%	4.26M	aa.aa	14:59:59
Yangtze Optical Fibre and Cable	175.30	176.00	170.70	+4.28%	3.94M	aa.aa	14:59:59
China Merchants	14.03	14.68	13.87	-3.37%	1.06M	aa.aa	14:59:59
Meitu	3.655	3.815	3.605	-4.19%	17.98M	aa.aa	14:59:59
Guotai Junan Securities	14.11	15.05	13.79	-6.25%	7.96M	aa.aa	14:59:59
Foxconn Interconnect	4.845	4.925	4.770	-2.02%	7.95M	aa.aa	14:59:59
China Literature	20.06	20.72	19.70	-3.19%	919.82K	aa.aa	14:59:59
Time Interconnect Tech	16.420	16.800	15.940	-1.08%	4.7M	aa.aa	14:59:59
Ping An Healthcare Tech	6.16	6.33	6.04	-2.84%	3.65M	aa.aa	14:59:59
Xiaomi	24.24	24.70	23.74	-3.96%	129.4M	aa.aa	14:59:59
China Tower	8.860	8.995	8.770	-1.50%	23.42M	aa.aa	14:59:59
BeOne Medicines HK	212.20	212.80	208.40	-5.86%	3.05M	aa.aa	14:59:59
Country Garden Services	5.19	5.40	5.16	-2.63%	3.46M	aa.aa	14:59:59
Haidilao Intl	9.20	9.28	8.99	-1.39%	12.49M	aa.aa	14:59:59
Innovent Biologics	96.25	96.60	92.40	-1.84%	8.9M	aa.aa	14:59:59
Tongcheng-Elong	10.03	10.10	9.69	-0.79%	6.85M	aa.aa	14:59:59
Mobvista	13.00	13.40	11.50	-3.77%	4.92M	aa.aa	14:59:59
WuXi AppTec H	210.00	211.40	206.80	-2.42%	3.21M	aa.aa	14:59:59
East Buy Holding	25.84	26.70	25.44	-1.22%	1.39M	aa.aa	14:59:59
China Tobacco International HK	22.56	23.42	22.38	-3.84%	218K	aa.aa	14:59:59
Hansoh Pharmaceutical Group	34.14	34.66	33.64	-3.29%	15.59M	aa.aa	14:59:59
Budweiser	5.68	5.90	5.61	-4.06%	20.15M	aa.aa	14:59:59
Topsports Intl	1.02	1.06	1.01	-2.86%	4.06M	aa.aa	14:59:59
China Feihe	2.74	2.74	2.62	0.00%	22.71M	aa.aa	14:59:59
Alibaba	104.40	104.70	102.70	-2.06%	39.77M	aa.aa	14:59:59
Xd	38.60	38.64	37.10	-2.67%	422.11K	aa.aa	14:59:59
NetEase	186.20	188.60	184.90	-3.32%	7.26M	aa.aa	14:59:59
JD.com A	102.90	102.90	100.40	-1.34%	7.35M	aa.aa	14:59:59
Smoore Intl	9.24	9.60	9.07	-1.39%	3.05M	aa.aa	14:59:59
Nongfu Spring	39.54	39.88	38.94	-0.75%	4.95M	aa.aa	14:59:59
Yum China Holdings	317.40	322.60	314.60	-1.67%	244.31K	aa.aa	14:59:59
Zto Express	152.90	152.90	150.20	-0.13%	911.81K	aa.aa	14:59:59
Zai Lab	19.65	19.91	19.06	-4.80%	2.27M	aa.aa	14:59:59
Simcere	11.46	11.80	11.21	-3.29%	2.43M	aa.aa	14:59:59
New Oriental Edu	43.10	43.40	42.74	+0.42%	3.05M	aa.aa	14:59:59
China Resources Mixc	37.18	37.76	37.00	-2.67%	1.98M	aa.aa	14:59:59
Jd Health	34.64	34.96	33.50	-3.78%	8.64M	aa.aa	14:59:59
WuXi Biologics	54.55	55.85	53.85	-2.68%	14.19M	aa.aa	14:59:59
Pop Mart Intl	149.20	152.30	147.50	-2.23%	4.32M	aa.aa	14:59:59
Haier Smart Home Co Ltd	20.08	20.28	19.90	-0.79%	7.11M	aa.aa	14:59:59
Kuaishou Technology	29.58	30.40	29.36	-4.40%	23.24M	aa.aa	14:59:59
Baidu	83.20	83.60	82.15	-3.03%	12.06M	aa.aa	14:59:59
Bilibili	114.00	119.00	112.20	-4.60%	2.8M	aa.aa	14:59:59
Trip.com Group	302.40	303.60	296.60	-1.88%	4.26M	aa.aa	14:59:59
Xpeng	36.36	36.50	35.90	-3.96%	5.74M	aa.aa	14:59:59
Hutchison China	22.50	22.96	22.20	-2.17%	1.06M	aa.aa	14:59:59
NetEase Cloud Music	83.45	86.90	82.00	-2.45%	102.05K	aa.aa	14:59:59
Weibo	49.68	50.00	49.02	-1.82%	181.46K	aa.aa	14:59:59
Shanghai Conant Optics	35.64	35.76	34.90	-0.06%	1.36M	aa.aa	14:59:59
SenseTime Group Inc B	1.20	1.22	1.18	-2.44%	200.58M	aa.aa	14:59:59
Ke Holdings	43.36	44.52	43.06	-2.78%	9.62M	aa.aa	14:59:59
MINISO Holding	17.61	18.09	17.46	-4.55%	2.63M	aa.aa	14:59:59
Onewo	18.91	18.91	18.46	+0.05%	317K	aa.aa	14:59:59
Zhejiang Leapmotor Technology	34.52	34.60	33.00	+0.88%	3.72M	aa.aa	14:59:59
Giant Biogene Holding	23.44	24.80	22.86	-4.17%	1.32M	aa.aa	14:59:59
Tencent Music Entertainment	30.94	31.10	30.60	-1.78%	1.64M	aa.aa	14:59:59
Qfin Holdings	25.80	26.28	25.38	-4.80%	48.75K	aa.aa	14:59:59
Kanzhun	57.50	58.50	56.50	+4.36%	261.74K	aa.aa	14:59:59
Kingsoft Cloud Holdings	4.75	4.86	4.68	-3.46%	12.21M	aa.aa	14:59:59
JF Wealth Holdings	28.00	28.20	27.00	-1.55%	213.2K	aa.aa	14:59:59
ZJLD	7.78	8.14	7.41	-1.02%	2.77M	aa.aa	14:59:59
Sichuan Kelun Biotech	472.20	500.00	459.00	-3.04%	349.28K	aa.aa	14:59:59
TUHU Car	11.62	11.88	11.11	+2.92%	344K	aa.aa	14:59:59
WuXi XDC Cayman	80.60	80.60	78.10	-1.71%	2.51M	aa.aa	14:59:59
Ubtech Robotics	73.50	74.45	72.50	-1.14%	880.25K	aa.aa	14:59:59
RoboSense Technology	16.09	16.54	15.71	-3.54%	931.58K	aa.aa	14:59:59
XtalPi Holdings	7.95	8.09	7.67	-2.81%	15.31M	aa.aa	14:59:59
Laopu Gold	327.20	330.00	321.80	-1.98%	271.99K	aa.aa	14:59:59
Midea Group H	91.15	91.65	90.50	-0.71%	6.89M	aa.aa	14:59:59
China Resources Beverage Holdings	7.33	7.37	7.19	-0.68%	635K	aa.aa	14:59:59
Mao Geping Cosmetics	43.72	45.00	43.44	-4.50%	511.5K	aa.aa	14:59:59
Shenzhen Dobot	20.86	21.68	20.30	-2.80%	566.86K	aa.aa	14:59:59
InnoScience H	38.72	39.58	38.44	-1.68%	1.01M	aa.aa	14:59:59
Bloks	63.70	65.50	62.20	-2.45%	173.64K	aa.aa	14:59:59
Guming Holdings	22.32	22.86	22.12	-2.02%	1.61M	aa.aa	14:59:59
MIXUE	178.50	186.10	176.80	-1.87%	57.8K	aa.aa	14:59:59
Nanshan Aluminium	23.64	23.96	22.90	+0.94%	221.3K	aa.aa	14:59:59
Contemporary Amperex Tech	476.80	479.00	458.00	-1.53%	4.02M	aa.aa	14:59:59
TransThera NJ H	10.72	10.72	10.09	-2.01%	647.5K	aa.aa	14:59:59
Unisound AI Technology	66.90	67.95	65.50	-1.76%	35.6K	aa.aa	14:59:59
Beijing Geekplus Tech	7.33	7.60	7.24	-2.27%	1.14M	aa.aa	14:59:59
AUX Electric	8.43	8.80	8.33	-0.47%	551.6K	aa.aa	14:59:59
Jiaxin International Resources	45.94	47.08	44.90	-2.46%	528.17K	aa.aa	14:59:59
Hesai	15.34	15.50	15.16	-1.54%	1.67M	aa.aa	14:59:59
Chery Automobile	24.30	24.34	23.04	+2.36%	1.17M	aa.aa	14:59:59
Zijin Gold International	142.80	143.10	138.00	+0.71%	5.13M	aa.aa	14:59:59
Deepexi Tech	22.32	24.90	22.30	-7.00%	466.6K	aa.aa	14:59:59
Pony AI	46.92	48.94	46.68	-8.09%	423.02K	aa.aa	14:59:59
WeRide	13.32	13.87	13.27	-4.93%	612.9K	aa.aa	14:59:59
Softcare	26.50	27.40	26.10	-3.21%	521.69K	aa.aa	14:59:59
Chuangxin Industries Holdings	14.88	15.05	14.52	-1.06%	1M	aa.aa	14:59:59
JINGDONG Industrials	12.63	12.95	12.36	-4.17%	612.23K	aa.aa	14:59:59
InSilico Medicine Cayman TopCo	57.60	57.70	55.70	-4.16%	4.12M	aa.aa	14:59:59
Shenzhen Xunce Tech	91.95	96.00	90.50	-3.01%	188.77K	aa.aa	14:59:59
51WORLD H	52.95	55.90	51.70	-4.42%	193.4K	aa.aa	14:59:59
OneRobotics	45.00	45.36	43.68	-0.57%	23.5K	aa.aa	14:59:59
Shenzhen Edge Medical	34.46	35.06	34.00	-6.51%	59.9K	aa.aa	14:59:59
Busy Ming Group H	344.20	363.00	342.80	-5.02%	145.58K	aa.aa	14:59:59
Montage Tech	289.60	291.00	275.60	+0.77%	442.63K	aa.aa	14:59:59
Hangzhou Diagens Biotech	245.00	260.40	230.00	-3.54%	34.95K	aa.aa	14:59:59
Sigenergy Technology	276.00	288.80	266.40	-1.50%	249.5K	aa.aa	14:59:59
Gpixel Changchun Microelectronics	71.00	72.30	70.00	-2.07%	152.38K	aa.aa	14:59:59
Victory Giant H	195.10	197.50	192.90	-1.22%	546.33K	aa.aa	14:59:59
Shanghai Sunmi Technology	48.12	48.20	44.66	+1.99%	1.07M	aa.aa	14:59:59
Beijing DeepZero Technology	696.50	735.00	592.50	+19.57%	122.96K	aa.aa	14:59:59

KLCI

1,630.87

+0.51

+0.03%

Malaysia Top 100

11,957.68

+24.53

+0.21%

Malaysia ACE

5,529.46

+46.49

+0.85%

US 500

7,700.50

+33.8

+0.44%

Dow Jones

50,926.56

+20.51

+0.04%

China A50 Hadapan

13,783.00

-27.0

-0.20%

Indeks Dolar AS

101.80

-0.083

-0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.115	-30.30%	1.06B
YTL Power Int	5.680	-0.70%	20.37J
Gamuda	5.10	-0.39%	20.31J
Tenaga Nasional	12.96	+0.47%	7.74J
RHB Bank	7.43	-0.54%	10.44J
ViTrox Corp	10.46	+4.60%	7.33J
Malayan Banking	10.02	+0.70%	7.10J

Nama	Akhir	Prbhn. %	Vol.
MMIS Bhd	0.50	+150.00%	300.00K
CME	0.015	+50.00%	383.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Green Packet	0.020	+33.33%	9.64J
PUC	0.045	+28.57%	66.46J
MMAG Holdings	0.025	+25.00%	17.60J
Sersol Bhd	0.050	+25.00%	815.50K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	690.00K
Metronic Global Bhd	0.005	-50.00%	132.60K
Zetrix AI Bhd	0.115	-30.30%	1.06B
mTouche Tech	0.025	-28.57%	160.00K
Enra Group	0.720	-26.53%	1.02J
Bioalpha	0.015	-25.00%	144.60K
SCC	0.210	-25.00%	33.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.290	+7.41%	66.79J
Malayan Banking	10.02	+0.70%	7.10J
JCY Int	0.660	+18.92%	78.39J
Jati Tinggi Bhd	1.39	+0.72%	1.05J
JHM Consolidation Bhd	0.570	+6.54%	9.47J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	0.250	+74.83%	0.437
Aaaaaaaa A	0.250	+74.83%	0.437
Aaaa Aaa	0.475	+66.25%	0.790
A Aaaaa	0.475	+66.25%	0.790
Aaaaaaaa	0.180	+63.85%	0.295
Aaaa Aa Aaa	0.180	+63.85%	0.295
A Aa A	4.80	+63.16%	7.83

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	0.250	+74.83%	0.437
Aaaaaaaa A	0.250	+74.83%	0.437
Aaaa Aaa	0.475	+66.25%	0.790
A Aaaaa	0.475	+66.25%	0.790
Aaaaaaaa	0.180	+63.85%	0.295
Aaaa Aa Aaa	0.180	+63.85%	0.295
A Aa A	4.80	+63.16%	7.83

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+733.5%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+928.0%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1227.4%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Atasi S&P 500

+1299.2%

S&P 500

+437.5%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+3498.6%

S&P 500

+437.5%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1050.3%

S&P Midcap 400

+256.1%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1372.5%

S&P 500 Pure Value

+236.0%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.4%

S&P/BMV IPC

+47.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1071.9%

Bovespa

+274.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+986.4%

FTSE Italia All Share

+162.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+492.7%

DAX

+154.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Superstar TASI

+618.1%

Tadawul All Share

+23.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+821.1%

KOSPI

+241.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Komponen HS Large-Mid Cap Value Comprehensive

Cheung Kong

Gas HK & China

HSBC

Assets Kuasa

Tanah Henderson

SHK Ppt

Swire Pacific A

MTR

Tanah Sino

Ppt Hang Lung

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Insurans Ping An

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Kumpulan Antarabangsa Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

Tanah Sumber-Sumber China

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Kumpulan Lenovo

China Telecom

Tenaga Kunlun

Sands China

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical