Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.33 | 6.42 | 6.26 | -0.09 | -1.40% | 7.51M | 21/05 | ||
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 21/05 | ||
Alibaba | 84.40 | 85.90 | 83.95 | -0.95 | -1.11% | 43.05M | 21/05 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 21/05 | ||
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 21/05 | ||
Assets Kuasa | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.82M | 21/05 | ||
Bank Hang Seng | 113.50 | 114.30 | 111.50 | +0.40 | +0.35% | 1.89M | 21/05 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 21/05 | ||
Beigene | 100.70 | 105.30 | 99.95 | -4.70 | -4.46% | 1.17M | 21/05 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 21/05 | ||
Cheung Kong | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 6.76M | 21/05 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 21/05 | ||
China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 21/05 | ||
China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 21/05 | ||
China Medical System | 7.06 | 7.26 | 7.03 | -0.21 | -2.89% | 15.10M | 21/05 | ||
China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 21/05 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 21/05 | ||
China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 21/05 | ||
China Overseas Property Holdings | 5.91 | 6.12 | 5.85 | -0.17 | -2.80% | 16.04M | 21/05 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 21/05 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 6.18M | 21/05 | ||
China Resources Mixc | 32.00 | 32.95 | 31.75 | -0.75 | -2.29% | 5.23M | 21/05 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 21/05 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 21/05 | ||
China Traditional Chinese Medicine | 4.28 | 4.30 | 4.27 | 0.00 | 0.00% | 22.20M | 21/05 | ||
China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 21/05 | ||
Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 21/05 | ||
CK Asset | 35.25 | 36.05 | 35.15 | -0.95 | -2.62% | 6.25M | 21/05 | ||
CK Infrastructure | 47.25 | 47.55 | 46.95 | -0.10 | -0.21% | 1.06M | 21/05 | ||
CLP Holdings | 66.25 | 66.55 | 65.80 | -0.30 | -0.45% | 1.51M | 21/05 | ||
CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 21/05 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 21/05 | ||
CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 21/05 | ||
ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 21/05 | ||
Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 21/05 | ||
Galaxy Entertainment Group | 39.60 | 41.00 | 38.95 | -1.65 | -4.00% | 25.06M | 21/05 | ||
Ganfeng Lithium | 25.35 | 26.55 | 25.10 | -1.10 | -4.16% | 3.65M | 21/05 | ||
Gas HK & China | 6.43 | 6.53 | 6.41 | -0.10 | -1.53% | 12.97M | 21/05 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
Giant Biogene Holding | 51.45 | 51.65 | 49.15 | +1.90 | +3.83% | 7.83M | 21/05 | ||
Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 21/05 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 21/05 | ||
Haitian Int | 25.70 | 26.55 | 25.15 | -0.25 | -0.96% | 2.36M | 21/05 | ||
Hansoh Pharmaceutical Group | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | 21/05 | ||
HKEX | 285.20 | 293.00 | 283.60 | -10.60 | -3.58% | 9.17M | 21/05 | ||
HSBC | 68.60 | 69.00 | 68.30 | -0.25 | -0.36% | 13.26M | 21/05 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 21/05 | ||
Innovent Biologics | 38.20 | 40.30 | 38.05 | -1.95 | -4.86% | 7.39M | 21/05 | ||
Insurans Ping An | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 21/05 | ||
JD | 132.00 | 135.90 | 132.00 | -4.80 | -3.51% | 10.23M | 21/05 | ||
Kingdee Int Software | 8.74 | 9.21 | 8.70 | -0.47 | -5.10% | 14.43M | 21/05 | ||
Kumpulan AIA | 62.65 | 64.00 | 61.85 | -2.50 | -3.84% | 40.64M | 21/05 | ||
Kumpulan Lenovo | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 21/05 | ||
Li Auto | 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.50M | 21/05 | ||
Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 21/05 | ||
Longfor Properties | 15.08 | 15.54 | 14.66 | +0.04 | +0.27% | 30.40M | 21/05 | ||
Luar Negara China | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 21/05 | ||
Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 21/05 | ||
MTR | 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | 21/05 | ||
NetEase | 158.50 | 162.40 | 157.80 | -6.40 | -3.88% | 8.89M | 21/05 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 21/05 | ||
Orient Overseas Int | 133.10 | 135.30 | 131.40 | -2.50 | -1.84% | 947.80K | 21/05 | ||
PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 21/05 | ||
Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 21/05 | ||
Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 21/05 | ||
SHK Ppt | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 2.88M | 21/05 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 21/05 | ||
SITC Int | 20.45 | 20.90 | 20.05 | +0.05 | +0.25% | 4.51M | 21/05 | ||
SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 21/05 | ||
Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 21/05 | ||
Tanah Henderson | 26.80 | 27.25 | 26.70 | -0.45 | -1.65% | 4.09M | 21/05 | ||
Tanah Sumber-Sumber China | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 21/05 | ||
Techtronic Industries | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 21/05 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 21/05 | ||
Topsports Intl | 5.65 | 5.77 | 5.62 | -0.12 | -2.08% | 5.49M | 21/05 | ||
Trip.com Group | 440.00 | 448.40 | 425.20 | +3.60 | +0.82% | 3.84M | 21/05 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
Wharf Holdings | 26.45 | 27.50 | 26.30 | -1.05 | -3.82% | 1.02M | 21/05 | ||
WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 21/05 | ||
WuXi Biologics | 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | 21/05 | ||
Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 21/05 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 21/05 | ||
Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 21/05 | ||
Xpeng | 30.65 | 32.75 | 30.65 | -3.60 | -10.51% | 30.31M | 21/05 | ||
Yadea Group | 14.560 | 15.000 | 14.340 | -0.340 | -2.28% | 8.59M | 21/05 | ||
Yum China Holdings | 295.00 | 307.00 | 295.00 | -12.60 | -4.10% | 382.90K | 21/05 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 21/05 | ||
Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 21/05 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 21/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan