Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.85 | 25.20 | 23.95 | +0.95 | +3.97% | 8.00M | 15:08:08 | ||
Alibaba | 84.40 | 85.90 | 83.95 | -0.95 | -1.11% | 43.05M | 15:08:08 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 15:08:08 | ||
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 15:08:08 | ||
Assets Kuasa | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.82M | 15:08:08 | ||
Bank Hang Seng | 113.50 | 114.30 | 111.50 | +0.40 | +0.35% | 1.89M | 15:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 15:08:08 | ||
Beigene | 100.70 | 105.30 | 99.95 | -4.70 | -4.46% | 1.17M | 15:08:08 | ||
BOC Hong Kong | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.90M | 15:08:08 | ||
Brilliance China Automotive | 6.62 | 6.67 | 6.45 | +0.08 | +1.22% | 16.64M | 15:08:08 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 15:08:08 | ||
C&D Intl Investment | 18.10 | 18.88 | 17.90 | -0.50 | -2.69% | 3.73M | 15:08:08 | ||
Cheung Kong | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 6.76M | 15:08:08 | ||
China Conch Venture | 6.19 | 6.47 | 6.15 | -0.23 | -3.58% | 11.30M | 15:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 15:08:08 | ||
China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 15:08:08 | ||
China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 15:08:08 | ||
China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 15:08:08 | ||
China Jinmao Holdings Group | 0.85 | 0.89 | 0.84 | -0.01 | -1.16% | 108.60M | 15:08:08 | ||
China Medical System | 7.06 | 7.26 | 7.03 | -0.21 | -2.89% | 15.10M | 15:08:08 | ||
China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 15:08:08 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 15:08:08 | ||
China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 15:08:08 | ||
China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 15:08:08 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 15:08:08 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 15:08:08 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 15:08:08 | ||
China Tower | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 217.48M | 15:08:08 | ||
China Traditional Chinese Medicine | 4.28 | 4.30 | 4.27 | 0.00 | 0.00% | 22.20M | 15:08:08 | ||
China Yongda Automobiles Services | 2.25 | 2.34 | 2.24 | -0.09 | -3.85% | 2.93M | 15:08:08 | ||
CIFI Group Co | 0.48 | 0.52 | 0.49 | -0.01 | -3.00% | 406.60M | 15:08:08 | ||
CK Asset | 35.25 | 36.05 | 35.15 | -0.95 | -2.62% | 6.25M | 15:08:08 | ||
CLP Holdings | 66.25 | 66.55 | 65.80 | -0.30 | -0.45% | 1.51M | 15:08:08 | ||
CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 15:08:08 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.60 | 6.80 | 6.47 | -0.09 | -1.35% | 38.54M | 15:08:08 | ||
CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 15:08:08 | ||
Dongyue Group Ltd | 9.51 | 9.71 | 8.95 | +0.52 | +5.78% | 38.64M | 15:08:08 | ||
ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 15:08:08 | ||
ESR Cayman | 11.96 | 12.30 | 11.80 | -0.38 | -3.08% | 7.13M | 15:08:08 | ||
Galaxy Entertainment Group | 39.60 | 41.00 | 38.95 | -1.65 | -4.00% | 25.06M | 15:08:08 | ||
Gas HK & China | 6.43 | 6.53 | 6.41 | -0.10 | -1.53% | 12.97M | 15:08:08 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 15:08:08 | ||
Genscript Biotech Corp | 11.60 | 12.20 | 11.34 | -0.56 | -4.61% | 18.87M | 15:08:08 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 15:08:08 | ||
HKEX | 285.20 | 293.00 | 283.60 | -10.60 | -3.58% | 9.17M | 15:08:08 | ||
HSBC | 68.60 | 69.00 | 68.30 | -0.25 | -0.36% | 13.26M | 15:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 15:08:08 | ||
Innovent Biologics | 38.20 | 40.30 | 38.05 | -1.95 | -4.86% | 7.39M | 15:08:08 | ||
Insurans Ping An | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 15:08:08 | ||
JD | 132.00 | 135.90 | 132.00 | -4.80 | -3.51% | 10.23M | 15:08:08 | ||
Jd Health | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 15:08:08 | ||
Jinxin Fertility Group | 3.35 | 3.47 | 3.33 | -0.10 | -2.90% | 35.16M | 15:08:08 | ||
Kingdee Int Software | 8.74 | 9.21 | 8.70 | -0.47 | -5.10% | 14.43M | 15:08:08 | ||
Kumpulan AIA | 62.65 | 64.00 | 61.85 | -2.50 | -3.84% | 40.64M | 15:08:08 | ||
Kumpulan Antarabangsa Hengan | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 15:08:08 | ||
Kumpulan Lenovo | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 15:08:08 | ||
Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 15:08:08 | ||
Longfor Properties | 15.08 | 15.54 | 14.66 | +0.04 | +0.27% | 30.40M | 15:08:08 | ||
Luar Negara China | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 15:08:08 | ||
Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 15:08:08 | ||
Minth Group Ltd | 15.74 | 16.14 | 15.72 | -0.42 | -2.60% | 2.83M | 15:08:08 | ||
MTR | 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | 15:08:08 | ||
New World | 9.71 | 10.16 | 9.69 | -0.41 | -4.05% | 9.07M | 15:08:08 | ||
Nine Dragons | 4.56 | 4.88 | 4.49 | -0.08 | -1.72% | 20.51M | 15:08:08 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 15:08:08 | ||
Pop Mart Intl | 35.55 | 37.00 | 35.30 | -1.25 | -3.40% | 6.89M | 15:08:08 | ||
Ppt Hang Lung | 8.18 | 8.29 | 8.15 | -0.14 | -1.68% | 20.11M | 15:08:08 | ||
Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 15:08:08 | ||
Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 15:08:08 | ||
SHK Ppt | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 2.88M | 15:08:08 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 15:08:08 | ||
SITC Int | 20.45 | 20.90 | 20.05 | +0.05 | +0.25% | 4.51M | 15:08:08 | ||
SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 15:08:08 | ||
Smoore Intl | 8.02 | 8.10 | 7.88 | -0.11 | -1.35% | 14.17M | 15:08:08 | ||
Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 15:08:08 | ||
Tanah Henderson | 26.80 | 27.25 | 26.70 | -0.45 | -1.65% | 4.09M | 15:08:08 | ||
Tanah Sumber-Sumber China | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 15:08:08 | ||
Techtronic Industries | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 15:08:08 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 15:08:08 | ||
Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 15:08:08 | ||
Trip.com Group | 440.00 | 448.40 | 425.20 | +3.60 | +0.82% | 3.84M | 15:08:08 | ||
WH Group Ltd | 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | 15:08:08 | ||
WuXi Biologics | 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | 15:08:08 | ||
Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 15:08:08 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 15:08:08 | ||
Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 15:08:08 | ||
Zai Lab | 15.86 | 16.32 | 15.32 | +0.10 | +0.63% | 6.62M | 15:08:08 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 15:08:08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan