HS Large-Mid Cap (HSLMIV)

Hong Kong

Matawang dalam HKD

2,553.70

-50.70(-1.95%)

Data Tertunda14:00:18

Julat Hari

2,549.68

2,610.51

Julat 52 minggu

1,944.33

3,052.14

Komponen HS Large-Mid Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Large-Mid Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Cheung Kong	39.40	39.95	39.40	-1.50%	3.5M	aa.aa	13:40:49
CLP Holdings	65.20	65.80	65.05	-1.21%	2.82M	aa.aa	13:59:10
Gas HK & China	6.01	6.07	5.98	-0.33%	8.93M	aa.aa	13:55:53
HSBC	69.20	69.90	69.20	-0.36%	10.33M	aa.aa	13:59:58
Assets Kuasa	49.50	49.70	49.00	0.00%	2.44M	aa.aa	13:40:45
PCCW	4.31	4.32	4.29	-0.46%	1.25M	aa.aa	13:04:53
Bank Hang Seng	91.10	93.75	91.05	-2.88%	2.74M	aa.aa	13:59:28
Tanah Henderson	24.70	25.25	24.70	-0.20%	1.28M	aa.aa	13:48:31
SHK Ppt	76.65	77.15	76.00	-0.13%	2.08M	aa.aa	13:55:37
New World	7.26	7.46	7.15	-2.81%	7.4M	aa.aa	13:55:35
Swire Pacific A	64.20	66.75	64.10	-3.89%	743.18K	aa.aa	13:59:27
MTR	27.15	27.70	27.10	-2.51%	2.53M	aa.aa	14:00:19
Ppt Hang Lung	6.37	6.50	6.37	-1.85%	11.01M	aa.aa	13:58:28
China Mer Hold	12.42	12.58	12.38	-0.80%	2.91M	aa.aa	13:59:34
Citic Pacific	8.73	8.98	8.72	-2.78%	11.75M	aa.aa	13:04:23
China Resources Beer Holdings	27.30	28.50	27.25	-3.70%	5.79M	aa.aa	13:44:20
Cathay Airways	8.02	8.11	8.02	-0.50%	3.03M	aa.aa	13:53:43
China Petrol & Chemical H	4.18	4.25	4.17	-0.95%	88.82M	aa.aa	13:41:25
HKEX	303.80	314.80	303.20	-1.75%	4.11M	aa.aa	13:57:40
Luar Negara China	13.78	14.32	13.68	-3.91%	30.68M	aa.aa	13:55:41
China Unicom Hong Kong	6.51	6.58	6.40	+0.15%	26.44M	aa.aa	13:18:39
PetroChina H	5.46	5.57	5.45	-1.62%	78.54M	aa.aa	13:41:06
CNOOC	16.78	17.06	16.70	-1.41%	73.67M	aa.aa	13:57:23
China Construction Bank	5.860	5.920	5.830	-1.18%	269.41M	aa.aa	13:58:39
China Mobile	69.80	70.30	69.30	-0.29%	15.2M	aa.aa	13:58:08
CK Infrastructure	52.15	53.20	52.10	-1.79%	1.42M	aa.aa	13:56:42
COSCO Shipping Ports HK	4.21	4.33	4.18	-1.86%	2.66M	aa.aa	13:49:20
Industrial Commercial Bank of China ltd	4.610	4.670	4.590	-0.65%	280.95M	aa.aa	13:57:36
Insurans Ping An	45.90	47.15	45.80	-1.18%	30.58M	aa.aa	13:58:21
BOC Hong Kong	24.85	25.30	24.85	-1.78%	4.22M	aa.aa	13:59:30
China Life Insurance	15.68	16.08	15.66	-1.26%	36.73M	aa.aa	13:56:03
Bank of Communications	5.770	5.840	5.760	-1.37%	22.98M	aa.aa	13:52:09
China Resources Power	17.86	18.24	17.82	-1.00%	9.46M	aa.aa	13:10:17
Aluminum Corp of China	4.890	5.140	4.890	-4.86%	24.94M	aa.aa	13:24:51
Kumpulan Antarabangsa Hengan	22.20	22.70	22.20	-2.42%	1.12M	aa.aa	13:59:24
China Everbright Environment Group	3.56	3.60	3.51	-0.56%	12.45M	aa.aa	13:55:08
Jiangxi Copper	12.50	12.84	12.50	-3.40%	5.97M	aa.aa	13:49:20
China Gas	6.46	6.70	6.45	-3.58%	12.17M	aa.aa	13:55:45
China Railway	3.83	3.94	3.83	-2.05%	12.47M	aa.aa	13:43:47
Dongfeng Group	2.98	3.30	2.96	-6.88%	98.05M	aa.aa	13:58:44
ZTE Corp-H	20.05	21.30	19.92	-5.65%	20.8M	aa.aa	13:46:58
BYD Co Ltd-H	266.20	276.20	265.40	-3.20%	4.66M	aa.aa	13:57:40
China Communications	5.14	5.31	5.13	-3.38%	9.43M	aa.aa	13:43:52
COSCO Shipping H	11.52	11.82	11.48	-1.37%	12.5M	aa.aa	13:55:56
China Mengniu Dairy	16.54	17.42	16.50	-4.39%	20.11M	aa.aa	13:56:34
PICC Property & Casualty	12.02	12.26	12.00	-1.64%	12.93M	aa.aa	13:55:57
Nine Dragons	3.22	3.34	3.22	-3.01%	9.46M	aa.aa	14:00:20
Zijin Mining Group	14.44	14.88	14.40	-3.60%	37.33M	aa.aa	13:59:37
China National Building	3.24	3.36	3.23	-3.57%	10.8M	aa.aa	13:20:30
Kingboard Chem	18.74	19.24	18.70	-3.20%	807.1K	aa.aa	13:11:40
Tingyi	10.76	10.98	10.66	+0.37%	9.15M	aa.aa	13:55:22
Huaneng Power	4.07	4.17	4.05	-1.21%	21.32M	aa.aa	14:00:08
Swire Properties	15.78	16.02	15.78	-1.13%	3.19M	aa.aa	13:55:05
Agricultural Bank Of China	3.83	3.84	3.79	0.00%	101.66M	aa.aa	13:31:59
China Pacific Insurance	24.85	25.30	24.45	-2.17%	14.5M	aa.aa	13:57:41
China Minsheng Banking	2.94	2.98	2.93	-0.68%	12.89M	aa.aa	13:56:03
Tanah Sumber-Sumber China	23.85	25.00	23.80	-4.79%	20.29M	aa.aa	13:42:44
China Merchants Bank H	37.25	38.05	36.95	-0.53%	12.6M	aa.aa	13:51:27
Yankuang Energy HK	9.55	9.72	9.53	-1.95%	15.09M	aa.aa	13:57:55
Anhui Conch Cement	20.90	21.65	20.80	-2.56%	2.72M	aa.aa	13:58:57
China Coal Energy	9.01	9.13	8.91	0.00%	7.64M	aa.aa	13:12:32
Tsingtao Brew	49.30	51.60	49.20	-3.14%	2.06M	aa.aa	13:59:59
Kumpulan Lenovo	9.31	9.62	9.30	-4.02%	47.68M	aa.aa	13:58:13
China Telecom	4.37	4.39	4.33	-0.23%	41.18M	aa.aa	13:57:06
Kumpulan AIA	57.80	59.10	57.70	-2.03%	22.14M	aa.aa	13:43:13
Tenaga Kunlun	7.630	7.730	7.590	-0.65%	7.76M	aa.aa	13:56:50
Sands China	18.780	19.540	18.780	-3.79%	14.42M	aa.aa	13:55:54
Hysan Development	12.40	12.52	12.36	-1.43%	989K	aa.aa	13:57:01
Galaxy Entertainment Group	32.65	34.15	32.30	-4.39%	15.31M	aa.aa	13:42:02
Yuexiu Property Co	5.930	6.280	5.890	-2.47%	14.19M	aa.aa	14:00:02
Geely Automobile	14.02	14.60	13.76	-0.14%	68.49M	aa.aa	13:02:37
Uni-President China	7.10	7.24	7.01	+0.57%	5.05M	aa.aa	13:12:10
Guangdong Investment	4.77	4.88	4.77	-2.25%	4.81M	aa.aa	13:19:29
Orient Overseas Int	105.60	108.50	105.60	-2.13%	278.33K	aa.aa	13:20:01
Beijing Enterprises Holdings	24.50	25.20	24.45	-2.20%	2.06M	aa.aa	13:56:21
Kerry Properties	15.44	15.58	15.40	-1.15%	470.5K	aa.aa	13:58:56
Air China Ltd	4.33	4.46	4.32	-1.14%	10.59M	aa.aa	13:49:48
China Jinmao Holdings Group	1.11	1.20	1.10	-3.48%	44.1M	aa.aa	13:54:32
Link Real Estate	35.40	36.00	35.25	-1.67%	6.04M	aa.aa	13:59:31
Xinyi Glass	8.42	8.78	8.42	-2.32%	4.47M	aa.aa	13:24:23
China Longyuan Power	6.59	6.67	6.46	+0.76%	28.21M	aa.aa	13:13:23
Longfor Properties	11.44	12.46	11.36	-6.54%	29.69M	aa.aa	13:24:13
China Taiping Insurance	12.32	12.76	12.20	-2.38%	5.59M	aa.aa	13:59:55
China Citic Bank	4.89	4.95	4.88	-0.20%	17.72M	aa.aa	13:54:49
Shandong Weigao Medical Polymer	4.63	4.83	4.63	-3.54%	9.08M	aa.aa	13:56:42
Sinopharm Group Co	20.30	20.80	20.20	-2.40%	7.27M	aa.aa	13:23:50
Brilliance China Automotive	2.75	2.83	2.74	-1.08%	10.62M	aa.aa	13:08:24
Sino Biopharmaceutical	3.32	3.35	3.26	-0.60%	31.71M	aa.aa	13:22:11
China Resources Gas	28.45	29.40	28.40	-3.07%	1.81M	aa.aa	13:59:59
China Resources Cement	1.91	2.01	1.90	-2.55%	5.72M	aa.aa	13:52:38
New China Life Insurance	24.75	25.95	24.70	-2.21%	12.55M	aa.aa	13:59:46
People’s Insurance Group China	3.85	3.97	3.85	-2.53%	27.56M	aa.aa	13:55:26
Chow Tai Fook Jewellery Group	7.14	7.28	7.09	-1.52%	5.41M	aa.aa	13:26:36
AAC Technologies	29.45	30.80	29.25	-5.15%	2.77M	aa.aa	13:46:55
Guangzhou Automobile Group	3.07	3.23	3.05	-4.36%	21.32M	aa.aa	14:00:02
Shenzhou Int	57.10	59.10	57.05	-3.22%	2.38M	aa.aa	13:42:59
Great Wall Motor	13.38	13.72	13.30	-0.89%	13.99M	aa.aa	13:31:33
Weichai Power Co	11.06	11.42	11.00	-1.07%	5.91M	aa.aa	13:58:19
ENN Energy	52.80	54.00	52.65	-1.31%	2.93M	aa.aa	13:03:22
China Oilfield Services	7.06	7.22	7.00	-1.53%	7.82M	aa.aa	13:58:52
GCL-Poly Energy	1.440	1.530	1.430	-5.88%	315.48M	aa.aa	13:21:14
Greentown China	9.51	9.69	9.36	-0.63%	13.28M	aa.aa	13:51:52
CITIC Securities	23.10	24.05	23.05	-2.74%	15.59M	aa.aa	13:16:07
Sun Art Retail	2.09	2.15	2.07	-0.48%	6.14M	aa.aa	14:00:03
Haitong Securities	6.95	7.18	6.93	-2.80%	14.56M	aa.aa	13:59:57
VTech	52.80	53.80	52.60	-1.68%	331.5K	aa.aa	13:02:23
Minth Group Ltd	13.70	14.20	13.62	-3.93%	2.92M	aa.aa	13:59:45
Sany Heavy Equipment Int	4.68	4.92	4.68	-4.88%	4.05M	aa.aa	14:00:02
Techtronic Industries	105.30	107.60	103.50	-1.50%	2.35M	aa.aa	14:00:18
China Eastern Airlines	2.24	2.30	2.23	-2.18%	2.21M	aa.aa	13:48:54
Zhongsheng	17.06	18.18	16.94	-7.38%	15.99M	aa.aa	13:24:04
SMIC	26.65	28.15	26.50	-1.84%	93.26M	aa.aa	13:58:41
Xtep International	5.21	5.44	5.20	-2.98%	6.35M	aa.aa	14:00:08
CRRC Corp	4.77	4.87	4.75	-2.65%	6.89M	aa.aa	13:58:24
Kingboard Laminates	7.17	7.47	7.16	-4.65%	2.54M	aa.aa	13:57:09
China Lesso Group	3.73	3.83	3.72	-2.36%	3.54M	aa.aa	13:03:35
Lee & Man Paper Manufacturing	2.36	2.39	2.34	-0.42%	2.74M	aa.aa	13:40:39
Li Ning Co Ltd	16.18	16.86	16.14	-3.11%	12.86M	aa.aa	13:49:37
China State Construction Int	10.88	11.12	10.84	-1.98%	1.1M	aa.aa	13:58:07
Sinotruk Hong Kong	20.05	20.55	19.90	-1.96%	2.38M	aa.aa	13:58:47
Bosideng Int Holdings	4.190	4.290	4.190	-2.10%	17M	aa.aa	13:41:22
Shenzhen Int Hlds	6.28	6.58	6.26	-4.12%	3.74M	aa.aa	13:59:30
Dongyue Group Ltd	6.34	6.62	6.33	-3.94%	4.3M	aa.aa	13:38:15
Melco Int Development	4.79	4.90	4.76	-2.64%	2.86M	aa.aa	13:44:42
Kingdee Int Software	8.63	9.20	8.51	+0.70%	36.33M	aa.aa	13:46:21
BYD Electronic Int	28.25	29.40	28.20	-4.56%	8.37M	aa.aa	13:41:14
Beijing Enterprises Water	2.18	2.24	2.18	-2.24%	7.11M	aa.aa	13:18:03
ASM Pacific Technology	74.55	76.20	74.10	-1.13%	1.39M	aa.aa	13:20:39
MicroPort Scientific	6.31	6.62	6.31	-2.62%	6.46M	aa.aa	13:50:13
China Medical System	7.70	7.83	7.56	+0.79%	2.26M	aa.aa	13:24:06
SJM Holdings Ltd	2.65	2.76	2.65	-3.28%	5.07M	aa.aa	14:00:05
Seazen	2.06	2.27	2.05	-7.21%	45.41M	aa.aa	14:00:22
China Southern Airlines	3.22	3.34	3.22	-2.13%	13.4M	aa.aa	13:50:10
CSPC Pharma	5.20	5.34	5.20	-0.95%	44.59M	aa.aa	13:27:57
Wynn Macau Ltd	5.59	5.74	5.57	-2.27%	3.84M	aa.aa	14:00:17
MMG Ltd	2.600	2.790	2.580	-7.47%	52.28M	aa.aa	13:56:44
Zhaojin Mining Industry	11.06	11.36	10.98	-3.32%	7.95M	aa.aa	14:00:19
Haitian Int	20.45	21.20	20.35	-1.68%	1.17M	aa.aa	13:57:21
Sunac China	2.67	3.03	2.65	-5.99%	525.04M	aa.aa	13:43:35
Wharf Real Estate	21.20	22.05	21.15	-2.75%	5.33M	aa.aa	13:52:51
Man Wah Holdings	4.97	5.18	4.95	-3.12%	6.3M	aa.aa	13:59:30
SSY Group	3.82	3.87	3.74	+0.79%	2.84M	aa.aa	13:59:07
ANTA Sports Products	81.75	83.40	81.70	-1.74%	3.26M	aa.aa	13:03:10
MGM China Holdings	9.43	9.70	9.43	-2.18%	2.79M	aa.aa	13:57:48
AviChina	3.98	4.18	3.98	-5.24%	27.93M	aa.aa	13:57:24
China Power Int Develop	3.080	3.160	3.070	-1.28%	13.69M	aa.aa	13:13:33
Shanghai Pharma Holding	12.88	13.68	12.86	-0.46%	3.97M	aa.aa	13:23:45
Far East Horizon	5.36	5.42	5.35	-1.47%	3.45M	aa.aa	12:55:17
Kingsoft Corp Ltd	28.45	29.80	28.30	-3.56%	7.96M	aa.aa	14:00:22
Zhuzhou CRRC	27.95	28.65	27.90	-2.44%	2.3M	aa.aa	13:58:58
CIMC Enric Holdings	6.69	6.77	6.58	-1.04%	1.35M	aa.aa	14:00:04
CMOC	5.85	6.10	5.82	-4.72%	24.85M	aa.aa	13:58:49
China Shenhua Energy H	31.800	32.400	31.700	-0.93%	9.85M	aa.aa	13:57:20
Bank of China H	3.590	3.630	3.570	-1.37%	200.85M	aa.aa	13:41:34
Tencent Holdings	402.60	415.00	397.80	-0.30%	27.36M	aa.aa	13:57:51
WH Group Ltd	6.10	6.26	6.09	-1.93%	18.99M	aa.aa	14:00:05
China Traditional Chinese Medicine	2.33	2.36	2.32	0.00%	28.91M	aa.aa	13:23:04
Kerry Logistics Network	6.85	7.13	6.84	-4.06%	617K	aa.aa	13:59:00
TravelSky Technology	10.28	10.78	10.22	-4.46%	2.19M	aa.aa	13:46:43
Xinyi Solar	3.26	3.43	3.25	-4.12%	75.32M	aa.aa	14:00:00
SITC Int	21.30	22.10	21.20	-3.84%	3.35M	aa.aa	13:56:51
China Cinda Asset Management	1.260	1.340	1.250	-5.97%	244.29M	aa.aa	13:15:46
China Hongqiao	11.72	12.36	11.66	-5.10%	23.6M	aa.aa	13:13:10
Luye Pharma Group	2.72	2.79	2.71	-1.45%	8.69M	aa.aa	13:21:23
Shanghai Fosun Pharmaceutical	14.58	15.10	14.54	-3.32%	3.09M	aa.aa	13:51:16
China Vanke Co	6.65	7.17	6.64	-4.04%	70.34M	aa.aa	13:43:54
Sunny Optical Tech	53.20	55.85	52.95	-4.74%	7.36M	aa.aa	13:56:44
China Everbright Bank	2.67	2.72	2.67	-2.20%	10.73M	aa.aa	13:51:16
China Galaxy Securities	7.66	8.08	7.56	+0.26%	56.81M	aa.aa	13:17:07
China Conch Venture	6.59	6.76	6.59	-2.08%	3.71M	aa.aa	13:57:45
CGN New Energy	2.250	2.320	2.230	-2.17%	3.47M	aa.aa	13:56:30
Alibaba Health Information Tech	4.09	4.27	4.08	-1.92%	46.02M	aa.aa	13:27:39
Alibaba Pictures	0.465	0.480	0.465	-3.13%	41.86M	aa.aa	13:19:42
Hua Hong Semiconductor Ltd	21.35	23.05	21.30	-7.38%	33.67M	aa.aa	13:52:03
CGN Power Co Ltd	2.690	2.720	2.650	-0.74%	33.88M	aa.aa	13:54:54
Cowell E Holdings Inc	25.450	26.500	25.400	-4.50%	1.51M	aa.aa	13:57:49
GF Securities Co Ltd	11.56	12.04	11.54	-3.18%	5.69M	aa.aa	13:49:07
Fuyao Glass Industry Group	53.40	54.05	52.85	-0.28%	1.26M	aa.aa	13:05:39
CK Asset	31.15	31.65	31.15	-1.42%	2.84M	aa.aa	13:55:19
ChinaSoft International Ltd	5.78	6.08	5.74	-4.62%	28.86M	aa.aa	14:00:22
Nexteer Automotive Group Ltd	3.00	3.15	2.98	-4.76%	11.1M	aa.aa	13:56:59
3SBio	5.84	5.94	5.77	-0.34%	6.31M	aa.aa	13:20:34
Legend Holdings Corp	7.62	7.88	7.62	-2.06%	1.41M	aa.aa	13:19:24
Huatai Securities Co Ltd	14.06	14.48	14.00	-2.23%	6.6M	aa.aa	13:16:54
Standard Chartered	92.80	93.45	92.65	+1.25%	324.24K	aa.aa	13:56:51
China International Capital Corp Lt	14.92	15.64	14.82	-1.84%	27.05M	aa.aa	13:16:41
China Overseas Property Holdings	5.50	5.71	5.45	-3.00%	7.05M	aa.aa	13:59:58
China Tourism Group Duty Free	52.40	54.50	52.35	-3.68%	1.48M	aa.aa	13:59:50
Yihai Intl	13.76	14.26	13.74	-2.27%	1.36M	aa.aa	13:58:47
Greentown Service	3.80	3.92	3.79	-1.55%	1.01M	aa.aa	13:27:25
Shandong Hi Speed Holdings	5.500	5.500	5.500	0.00%	0	aa.aa	13/11
Yadea Group	13.960	14.500	13.640	+1.45%	23.63M	aa.aa	14:00:13
Boc Aviation	59.60	61.90	59.50	-3.33%	250.4K	aa.aa	13:40:22
United Energy	0.300	0.310	0.300	-3.23%	46.66M	aa.aa	14:00:09
China Education	3.82	3.94	3.80	-2.55%	12.62M	aa.aa	13:54:26
China Nonferrous Mining	4.910	5.150	4.900	-4.84%	6.99M	aa.aa	14:00:05
Genscript Biotech Corp	10.80	11.18	10.76	-1.10%	14.04M	aa.aa	13:59:59
Postal Savings Bank	4.48	4.51	4.45	0.00%	22.81M	aa.aa	13:24:20
C&D Intl Investment	13.92	14.94	13.80	-4.53%	1.21M	aa.aa	13:59:46
China Gold	31.40	31.95	30.80	-2.18%	1.1M	aa.aa	13:59:31
Prudential	60.70	62.80	60.50	-0.49%	95.45K	aa.aa	14:00:00
China Resources Pharma	5.45	5.56	5.45	-1.80%	6.27M	aa.aa	13:23:37
ZhongAn Online	13.36	13.90	13.32	-3.61%	4.12M	aa.aa	13:59:34
China Literature	26.10	27.35	26.05	-3.69%	1.98M	aa.aa	14:00:10
Central Holding Group Co Ltd	8.05	8.20	7.98	-0.25%	3.08M	aa.aa	13:54:37
Ping An Healthcare Tech	15.34	15.50	14.80	+3.51%	18.48M	aa.aa	13:28:15
Xiaomi	27.75	29.00	27.55	-3.98%	95.24M	aa.aa	13:57:59
China Tower	1.040	1.050	1.020	0.00%	212.3M	aa.aa	13:45:55
Beigene	115.80	118.00	114.10	-2.69%	1.55M	aa.aa	13:59:48
Country Garden Services	5.34	5.51	5.32	-1.84%	16.49M	aa.aa	13:58:51
Meituan	168.40	177.80	168.10	-3.99%	24.39M	aa.aa	13:57:52
Ganfeng Lithium	23.70	26.70	23.45	-8.32%	22.02M	aa.aa	13:59:34
Haidilao Intl	15.24	15.94	15.22	-3.05%	16.75M	aa.aa	14:00:09
Innovent Biologics	37.70	38.25	36.95	+1.48%	7.3M	aa.aa	14:00:22
Tongcheng-Elong	17.08	17.60	17.02	-2.51%	5.52M	aa.aa	13:43:07
WuXi AppTec H	51.25	54.40	51.15	-6.73%	7.6M	aa.aa	13:50:04
Xinyi Energy	0.80	0.82	0.79	-1.23%	6.6M	aa.aa	13:39:10
China Risun Group	3.240	3.240	3.190	+1.25%	6.62M	aa.aa	13:59:07
East Buy Holding	14.76	15.64	14.72	-5.63%	9.07M	aa.aa	14:00:10
Hansoh Pharmaceutical Group	17.40	17.48	16.84	+1.64%	4.27M	aa.aa	13:18:17
ESR Cayman	10.98	11.06	10.88	+0.18%	589.61K	aa.aa	12:54:38
Jinxin Fertility Group	3.08	3.23	3.08	-3.75%	16.26M	aa.aa	13:43:00
Budweiser	7.74	7.96	7.73	-2.76%	7.88M	aa.aa	13:01:30
Topsports Intl	2.45	2.58	2.44	-5.41%	12.98M	aa.aa	14:00:03
China Feihe	5.71	5.82	5.61	-0.35%	10.35M	aa.aa	13:23:35
Alibaba	88.10	90.45	88.05	-2.71%	44.4M	aa.aa	13:58:01
Jiumaojiu Int	3.36	3.60	3.35	-7.18%	21.64M	aa.aa	13:42:55
Innocare	6.89	7.11	6.83	-2.13%	3.09M	aa.aa	13:39:31
Mog	1.27	1.38	1.26	-6.62%	54.89M	aa.aa	13:31:47
Akeso	68.10	69.40	66.60	+0.81%	4.98M	aa.aa	13:59:20
NetEase	118.80	121.40	117.90	-1.49%	6.38M	aa.aa	14:00:22
JD	134.10	139.70	133.70	-5.43%	12.03M	aa.aa	13:57:09
Hygeia Health	17.52	18.84	17.50	-7.30%	8.62M	aa.aa	13:43:09
Smoore Intl	9.67	10.18	9.65	-0.92%	8.84M	aa.aa	13:58:00
Nongfu Spring	30.50	31.20	30.45	-2.24%	5.6M	aa.aa	13:03:21
Yum China Holdings	364.00	373.40	363.60	-1.83%	253.23K	aa.aa	13:59:09
Huazhu	27.60	28.20	27.45	-0.36%	517.65K	aa.aa	14:00:00
Zto Express	162.50	165.40	161.10	-2.69%	1.17M	aa.aa	13:59:48
Zai Lab	22.40	23.10	22.30	-4.27%	4.15M	aa.aa	14:00:21
Simcere	6.90	7.05	6.15	+10.93%	38.37M	aa.aa	13:43:15
GDS Holdings	21.70	22.35	21.60	-3.34%	879.79K	aa.aa	13:58:27
New Oriental Edu	41.95	43.55	41.80	-7.90%	4.91M	aa.aa	14:00:24
China Resources Mixc	30.45	31.85	30.40	-4.40%	7.52M	aa.aa	13:56:32
Jd Health	26.60	27.40	26.50	-3.10%	6.94M	aa.aa	13:59:59
WuXi Biologics	15.08	16.12	15.04	-6.22%	70.38M	aa.aa	13:58:31
Pop Mart Intl	71.60	72.45	69.95	-0.28%	4.6M	aa.aa	14:00:03
Haier Smart Home Co	27.80	28.30	26.80	0.00%	17.08M	aa.aa	13:42:51
Kuaishou Technology	50.35	53.10	50.25	-3.17%	24.91M	aa.aa	13:39:50
China Ruyi Holdings	2.02	2.09	1.92	+4.66%	120.42M	aa.aa	13:21:45
Baidu	80.95	83.10	80.90	-2.76%	6.6M	aa.aa	13:57:45
Bilibili	161.80	167.50	161.60	-4.15%	2.63M	aa.aa	13:49:19
Trip.com Group	474.20	485.20	474.20	-3.18%	1.03M	aa.aa	13:49:21
JD Logistics	14.88	15.64	14.44	-5.94%	14.21M	aa.aa	13:23:20
Angelalign Technology	59.90	63.65	59.75	-4.85%	392.19K	aa.aa	13:59:41
Xpeng	50.45	53.05	50.35	-7.09%	22.35M	aa.aa	13:54:21
Hutchison China	26.60	27.25	26.50	-1.48%	2.14M	aa.aa	13:59:45
Li Auto	85.70	89.05	85.55	-3.16%	10.19M	aa.aa	13:54:48
Shanghai MicroPort MedBot	8.98	9.74	8.93	-5.47%	6.44M	aa.aa	13:59:47
Weibo	63.85	65.45	63.80	-3.98%	96.46K	aa.aa	14:00:01
Chervon Holdings	17.16	17.78	17.08	-2.94%	215.7K	aa.aa	13:59:47
SenseTime Group Inc B	1.61	1.70	1.59	0.00%	433M	aa.aa	13:47:14
NIO	34.80	36.40	34.80	-4.40%	2.99M	aa.aa	13:54:53
Ke Holdings	50.80	53.85	50.70	-4.42%	1.79M	aa.aa	13:59:46
MINISO Holding	33.75	35.25	33.50	-2.03%	4.49M	aa.aa	13:22:38
Onewo	21.85	23.15	21.80	-4.17%	1.32M	aa.aa	14:00:08
Zhejiang Leapmotor Technology	32.15	33.35	32.10	-0.16%	4.67M	aa.aa	13:59:57
Giant Biogene Holding	50.05	52.10	49.85	-2.25%	2.13M	aa.aa	13:59:20
STAR CM Holdings	3.60	3.92	3.55	-4.76%	3.67M	aa.aa	13:59:24
Fenbi	2.90	3.22	2.88	-4.29%	94.12M	aa.aa	13:59:21
ZJLD	6.98	7.36	6.96	-4.12%	7.51M	aa.aa	13:57:48
YSB	6.52	6.72	6.45	-2.69%	1.78M	aa.aa	13:59:41
Keep	6.01	6.39	6.00	-1.31%	3.18M	aa.aa	14:00:18
TUHU Car	23.30	24.00	22.00	+2.19%	2.77M	aa.aa	13:59:49
ZX	7.44	8.04	7.37	-1.59%	4.11M	aa.aa	13:49:58
J T Global Express	5.90	6.18	5.89	-3.28%	12.84M	aa.aa	14:00:15
WuXi XDC Cayman	24.50	26.65	24.30	-6.31%	3.12M	aa.aa	14:00:03
Ubtech Robotics	103.80	110.00	102.60	-3.26%	774.1K	aa.aa	13:59:39
Sichuan Baicha Baidao Industrial	8.47	8.77	8.44	-3.75%	772K	aa.aa	13:57:24
Marketingforce Management	112.60	115.90	110.90	+1.17%	197.9K	aa.aa	13:45:34

KLCI

1,605.14

-6.36

-0.39%

Malaysia Top 100

11,882.58

-28.26

-0.24%

Malaysia ACE

5,113.90

-27.71

-0.54%

US 500

5,977.70

-7.7

-0.13%

Dow Jones

43,958.19

+47.21

+0.11%

China A50 Hadapan

13,534.00

-89.0

-0.65%

Indeks Dolar AS

106.587

+0.208

+0.20%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	-5.33%	124.36M
Life Water Bhd	0.86	-8.51%	90.67M
CIMB Group	8.21	+0.12%	9.04M
Sunway	4.640	+0.22%	9.00M
Telekom Malaysia Bhd	6.34	-0.94%	6.16M
Tenaga Nasional	14.34	-0.42%	2.51M
United Plantations	30.52	+2.97%	1.02M

Nama	Akhir	Prbhn. %	Vol.
Classita Holdings Bhd	0.060	+33.33%	53.04M
Maxland Berhad	0.045	+28.57%	4.35M
Aldrich Resources Bhd	0.030	+20.00%	20.00K
Sapura Energy	0.030	0.00%	744.50K
Arb	0.040	+14.29%	6.00K
Notion Vtec	1.170	+11.43%	14.09M
Rex Industry	0.095	+11.76%	2.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.28M
Borneo Oil	0.005	-50.00%	1.29M
CME	0.010	-33.33%	5.23M
IDB Technologies Bhd	0.13	-29.73%	5.00K
XiDeLang	0.015	-25.00%	302.00K
Metronic Global Bhd	0.015	-25.00%	148.50K
Smtrack	0.015	-25.00%	209.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	-5.33%	124.36M
AirAsia X	1.890	-1.05%	1.71M
99 Speed Mart Retail Holdings Bhd	2.33	-3.32%	10.54M
TRC Synergy	0.375	-2.60%	86.00K
Sarawak Cable Bhd	0.085	+6.25%	2.73M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HS Large-Mid Cap (HSLMIV)

Komponen HS Large-Mid Cap

Cheung Kong

CLP Holdings

Gas HK & China

HSBC

Assets Kuasa

PCCW

Bank Hang Seng

Tanah Henderson

SHK Ppt

New World

Swire Pacific A

MTR

Ppt Hang Lung

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Insurans Ping An

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Kumpulan Antarabangsa Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

Tanah Sumber-Sumber China

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Kumpulan Lenovo

China Telecom

Kumpulan AIA

Tenaga Kunlun

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd