Pengiklanan

HS Large-Mid Cap (HSLMIV)

Hong Kong

Matawang dalam HKD

3,382.71

+29.18(+0.87%)

Ditutup·14:59:59

Julat Hari

3,374.81

3,404.79

Julat 52 minggu

2,988.18

3,804.10

Komponen HS Large-Mid Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Large-Mid Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Cheung Kong	69.70	71.25	69.35	+0.22%	4.39M	aa.aa	14:59:59
CLP Holdings	78.85	78.90	78.10	+0.64%	3.45M	aa.aa	14:59:59
Gas HK & China	7.39	7.40	7.25	+1.44%	61.95M	aa.aa	14:59:59
HSBC	160.30	161.00	159.50	-0.56%	9.51M	aa.aa	14:59:59
Assets Kuasa	61.35	61.40	60.80	+0.82%	2.31M	aa.aa	14:59:59
PCCW	5.37	5.39	5.31	+1.13%	8.02M	aa.aa	14:59:59
Tanah Henderson	28.18	28.36	27.80	+1.37%	5.77M	aa.aa	14:59:59
SHK Ppt	124.70	125.10	121.20	+3.74%	9.62M	aa.aa	14:59:59
New World	6.81	6.89	6.69	+2.25%	3.73M	aa.aa	14:59:59
Swire Pacific A	104.20	104.90	101.30	+2.06%	1.13M	aa.aa	14:59:59
MTR	33.44	33.66	33.28	+0.24%	5.07M	aa.aa	14:59:59
Tanah Sino	10.66	10.66	10.43	+3.50%	7.38M	aa.aa	14:59:59
Ppt Hang Lung	7.26	7.29	7.11	+1.33%	5.59M	aa.aa	14:59:59
China Mer Hold	15.77	15.85	15.00	+1.41%	4.38M	aa.aa	14:59:59
Citic Pacific	12.42	12.60	12.25	+0.49%	11.77M	aa.aa	14:59:59
China Resources Beer Holdings	20.54	21.60	20.54	-2.47%	23.76M	aa.aa	14:59:59
Cathay Airways	14.44	14.65	14.38	-0.14%	6.36M	aa.aa	14:59:59
China Petrol & Chemical H	4.37	4.39	4.34	+0.23%	68.73M	aa.aa	14:59:59
HKEX	417.80	419.80	413.60	+0.77%	4.55M	aa.aa	14:59:59
Yue Yuen Ind	13.77	13.89	13.60	+0.88%	1.79M	aa.aa	14:59:59
Luar Negara China	14.15	14.77	14.11	+1.36%	48.67M	aa.aa	14:59:59
China Unicom Hong Kong	5.70	5.74	5.51	+3.64%	102.89M	aa.aa	14:59:59
PetroChina H	10.03	10.06	9.85	+0.65%	58.52M	aa.aa	14:59:59
CNOOC	24.66	24.80	24.20	+0.82%	52.85M	aa.aa	14:59:59
China Construction Bank	9.200	9.230	9.020	+1.66%	237.84M	aa.aa	14:59:59
China Mobile	82.40	82.70	81.80	+0.37%	14.15M	aa.aa	14:59:59
CK Infrastructure	65.25	65.50	64.80	+0.69%	1.08M	aa.aa	14:59:59
COSCO Shipping Ports HK	5.18	5.24	5.17	-0.38%	3.53M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	7.475	7.490	7.360	+1.22%	138.41M	aa.aa	14:59:59
Insurans Ping An	54.10	54.95	53.75	-0.37%	30.46M	aa.aa	14:59:59
BOC Hong Kong	50.15	50.65	49.48	-0.10%	6.67M	aa.aa	14:59:59
China Life Insurance	26.70	27.40	26.50	-0.96%	49.47M	aa.aa	14:59:59
Bank of Communications	7.480	7.495	7.375	+0.74%	18.53M	aa.aa	14:59:59
China Resources Power	17.90	18.10	17.77	+0.11%	9.81M	aa.aa	14:59:59
Aluminum Corp of China	8.080	8.490	8.080	-1.58%	29.46M	aa.aa	14:59:59
Kumpulan Antarabangsa Hengan	22.70	24.26	22.56	-5.89%	11.56M	aa.aa	14:59:59
China Everbright Environment Group	4.96	5.02	4.91	+0.30%	5.06M	aa.aa	14:59:59
Jiangxi Copper	36.16	37.16	36.16	+1.18%	8.26M	aa.aa	14:59:59
China Gas	5.90	5.92	5.74	+2.43%	14.4M	aa.aa	14:59:59
China Railway	3.32	3.39	3.32	-0.60%	23.32M	aa.aa	14:59:59
ZTE Corp-H	23.80	24.20	23.78	-0.50%	7.31M	aa.aa	14:59:59
BYD Co Ltd-H	91.80	92.90	90.25	+2.68%	13.66M	aa.aa	14:59:59
China Communications	3.66	3.69	3.65	0.00%	8.02M	aa.aa	14:59:59
COSCO Shipping H	17.03	17.27	16.80	+0.18%	21.8M	aa.aa	14:59:59
China Mengniu Dairy	18.45	18.71	18.32	+0.99%	24.94M	aa.aa	14:59:59
PICC Property & Casualty	15.53	15.85	15.44	-1.33%	16.23M	aa.aa	14:59:59
Nine Dragons	6.59	8.27	6.51	-16.92%	106.97M	aa.aa	14:59:59
Zijin Mining Group	36.76	37.68	36.26	+5.33%	76.75M	aa.aa	14:59:59
China National Building	3.90	4.08	3.85	+1.30%	46.65M	aa.aa	14:59:59
Kingboard Chem	45.52	46.74	45.00	-0.44%	16.7M	aa.aa	14:59:59
Tingyi	14.04	14.10	13.77	+1.15%	27.54M	aa.aa	14:59:59
Huaneng Power	5.41	5.49	5.39	+0.37%	29.96M	aa.aa	14:59:59
Swire Properties	25.08	25.16	24.66	+1.95%	2.35M	aa.aa	14:59:59
Agricultural Bank Of China	6.27	6.32	6.20	+0.80%	88.84M	aa.aa	14:59:59
Want Want China	3.25	3.33	3.24	+0.15%	20.48M	aa.aa	14:59:59
China Pacific Insurance	28.52	28.76	28.04	+0.21%	4.93M	aa.aa	14:59:59
China Minsheng Banking	3.46	3.47	3.41	+1.02%	16.23M	aa.aa	14:59:59
Tanah Sumber-Sumber China	35.24	36.30	34.66	+3.16%	19.14M	aa.aa	14:59:59
China Merchants Bank H	49.00	49.06	48.10	+0.62%	7.54M	aa.aa	14:59:59
Yankuang Energy HK	12.54	12.76	12.38	+0.16%	12.06M	aa.aa	14:59:59
Anhui Conch Cement	17.38	17.80	17.25	+0.93%	3.01M	aa.aa	14:59:59
China Coal Energy	11.21	11.46	11.11	-0.44%	6.93M	aa.aa	14:59:59
Tsingtao Brew	43.20	43.80	43.20	-0.32%	1.9M	aa.aa	14:59:59
Kumpulan Lenovo	29.72	30.68	29.34	-1.33%	106.31M	aa.aa	14:59:59
China Telecom	4.73	4.77	4.68	+0.11%	68.55M	aa.aa	14:59:59
Kumpulan AIA	72.75	74.30	71.20	-0.34%	23.77M	aa.aa	14:59:59
Tenaga Kunlun	7.080	7.145	7.070	+0.64%	9.32M	aa.aa	14:59:59
Sands China	14.480	14.730	14.360	+0.21%	7.15M	aa.aa	14:59:59
Hysan Development	17.28	17.38	16.86	+2.49%	3.25M	aa.aa	14:59:59
Galaxy Entertainment Group	35.38	35.54	35.04	+0.80%	12.34M	aa.aa	14:59:59
Yuexiu Property Co	3.735	3.875	3.665	+1.91%	8.56M	aa.aa	14:59:59
Geely Automobile	18.54	18.72	18.11	+3.40%	42.72M	aa.aa	14:59:59
Uni-President China	8.03	8.09	7.82	+2.23%	8.03M	aa.aa	14:59:59
Guangdong Investment	8.28	8.39	8.24	+0.06%	3.37M	aa.aa	14:59:59
Orient Overseas Int	169.00	170.00	166.80	+1.26%	1.13M	aa.aa	14:59:59
Beijing Enterprises Holdings	30.86	31.10	30.38	+1.58%	1.31M	aa.aa	14:59:59
Fosun International	5.11	5.14	5.06	+0.29%	6.69M	aa.aa	14:59:59
Kerry Properties	19.43	19.53	19.00	+1.94%	938.5K	aa.aa	14:59:59
Air China Ltd	3.93	3.98	3.88	+1.68%	19.31M	aa.aa	14:59:59
China Jinmao Holdings Group	1.53	1.57	1.48	+4.10%	91.54M	aa.aa	14:59:59
Link Real Estate	39.30	39.38	38.88	+1.45%	5.22M	aa.aa	14:59:59
Xinyi Glass	9.11	9.28	9.07	-0.33%	3.54M	aa.aa	14:59:59
China Longyuan Power	5.42	5.47	5.36	+0.93%	10.79M	aa.aa	14:59:59
Longfor Properties	6.77	6.95	6.56	+4.97%	21.3M	aa.aa	14:59:59
China Taiping Insurance	19.66	20.30	19.28	-1.35%	7.21M	aa.aa	14:59:59
China Citic Bank	7.88	7.91	7.63	+2.67%	30.01M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	3.52	3.58	3.46	+1.15%	17.3M	aa.aa	14:59:59
Sinopharm Group Co	16.58	17.17	16.57	-0.96%	4.68M	aa.aa	14:59:59
Brilliance China Automotive	2.34	2.35	2.25	+4.46%	27.68M	aa.aa	14:59:59
Sino Biopharmaceutical	5.39	5.81	5.08	+12.53%	374.44M	aa.aa	14:59:59
China Resources Gas	16.10	16.20	15.91	+1.19%	2.82M	aa.aa	14:59:59
China Resources Cement	1.06	1.09	1.06	0.00%	5.43M	aa.aa	14:59:59
New China Life Insurance	46.16	46.70	44.58	+2.90%	9.67M	aa.aa	14:59:59
People’s Insurance Group China	5.07	5.12	5.01	+0.20%	21.52M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	13.39	13.67	12.80	+5.68%	31.57M	aa.aa	14:59:59
AAC Technologies	39.12	42.46	38.34	-6.10%	7.88M	aa.aa	14:59:59
Shenzhou Int	41.88	42.54	40.90	+1.80%	4.93M	aa.aa	14:59:59
Great Wall Motor	8.45	8.57	8.40	+1.56%	12.23M	aa.aa	14:59:59
Weichai Power Co	32.10	32.82	31.70	-0.31%	14.32M	aa.aa	14:59:59
ENN Energy	47.82	47.90	47.28	+1.31%	2.01M	aa.aa	14:59:59
China Oilfield Services	7.44	7.46	7.29	+0.95%	6.21M	aa.aa	14:59:59
GCL-Poly Energy	0.710	0.720	0.705	-1.39%	242.23M	aa.aa	14:59:59
Greentown China	7.83	8.16	7.75	+2.49%	15.9M	aa.aa	14:59:59
CITIC Securities	25.86	26.46	25.80	-1.07%	5.76M	aa.aa	14:59:59
Sun Art Retail	1.09	1.11	1.05	+1.88%	20.93M	aa.aa	14:59:59
First Pacific Co	5.125	5.180	5.050	+1.89%	3.45M	aa.aa	14:59:59
Johnson Electric	20.08	20.58	19.88	+1.01%	2.27M	aa.aa	14:59:59
VTech	52.05	52.20	51.65	+0.77%	584.97K	aa.aa	14:59:59
Minth Group Ltd	27.96	28.76	27.78	+1.38%	5.45M	aa.aa	14:59:59
Sany Heavy Equipment Int	7.74	8.08	7.72	-0.51%	10.55M	aa.aa	14:59:59
Techtronic Industries	141.30	142.60	137.90	+2.02%	6.53M	aa.aa	14:59:59
China Eastern Airlines	2.81	2.88	2.75	+1.63%	17.53M	aa.aa	14:59:59
Hopson Development	2.64	2.64	2.64	0.00%	0	aa.aa	14:59:59
Zhongsheng	4.67	4.68	4.38	+7.36%	6.42M	aa.aa	14:59:59
SMIC	72.10	74.50	71.50	-1.23%	57.62M	aa.aa	14:59:59
Xtep International	3.57	3.62	3.54	+1.42%	7.07M	aa.aa	14:59:59
CRRC Corp	5.28	5.39	5.22	+2.72%	37.43M	aa.aa	14:59:59
Kingboard Laminates	35.94	37.30	35.58	-0.83%	57.78M	aa.aa	14:59:59
China Lesso Group	4.05	4.18	4.02	-1.46%	3.62M	aa.aa	14:59:59
Li Ning Co Ltd	14.46	14.56	14.29	+1.76%	21.28M	aa.aa	14:59:59
China State Construction Int	8.52	8.52	8.24	+3.90%	9.85M	aa.aa	14:59:59
Sinotruk Hong Kong	38.68	39.34	38.30	+0.21%	3.81M	aa.aa	14:59:59
United Laboratories Int	8.72	9.04	8.19	+0.35%	30.7M	aa.aa	14:59:59
Bosideng Int Holdings	4.640	4.745	4.615	-1.07%	19.96M	aa.aa	14:59:59
Shenzhen Int Hlds	5.09	5.16	5.08	-0.29%	1.94M	aa.aa	14:59:59
Dongyue Group Ltd	12.33	12.55	12.09	+1.57%	11.93M	aa.aa	14:59:59
Kingdee Int Software	8.31	8.39	7.82	+7.64%	81.77M	aa.aa	14:59:59
BYD Electronic Int	23.68	24.14	23.60	+0.42%	6.44M	aa.aa	14:59:59
Beijing Enterprises Water	2.24	2.24	2.21	+0.22%	18.89M	aa.aa	14:59:59
ASM Pacific Technology	160.80	162.00	155.50	+1.45%	2.35M	aa.aa	14:59:59
MicroPort Scientific	6.71	6.88	6.42	+4.77%	17.38M	aa.aa	14:59:59
China Medical System	11.86	12.12	11.68	+1.37%	15.74M	aa.aa	14:59:59
SJM Holdings Ltd	1.49	1.51	1.49	+0.34%	4.66M	aa.aa	14:59:59
Qunabox Group	7.63	7.83	7.31	+4.17%	5.34M	aa.aa	14:59:59
Seazen	1.39	1.43	1.37	+2.21%	22.48M	aa.aa	14:59:59
China Southern Airlines	3.15	3.20	3.09	+1.94%	9.72M	aa.aa	14:59:59
TCL Multimedia Tech	15.90	16.17	15.67	-1.06%	4.34M	aa.aa	14:59:59
CSPC Pharma	9.52	10.17	9.43	+9.55%	432.65M	aa.aa	14:59:59
Wynn Macau Ltd	5.88	5.94	5.84	+0.60%	5.36M	aa.aa	14:59:59
MMG Ltd	9.010	9.500	9.010	-0.77%	49.42M	aa.aa	14:59:59
Guotai Junan Int	2.865	2.870	2.860	-0.17%	36.15M	aa.aa	14:59:59
Zhaojin Mining Industry	25.26	26.70	25.14	+6.13%	31.28M	aa.aa	14:59:59
Haitian Int	19.85	20.70	19.81	-1.54%	1.78M	aa.aa	14:59:59
Sunac China	0.55	0.57	0.54	+2.80%	208.03M	aa.aa	14:59:59
Wharf Real Estate	32.84	32.88	32.10	+1.73%	3.41M	aa.aa	14:59:59
Man Wah Holdings	3.11	3.14	3.07	+1.30%	3.74M	aa.aa	14:59:59
ANTA Sports Products	74.90	75.15	73.65	+1.70%	4.98M	aa.aa	14:59:59
CIMC Group	7.99	8.38	7.96	-0.62%	4.85M	aa.aa	14:59:59
MGM China Holdings	10.29	10.39	10.21	+1.28%	2.81M	aa.aa	14:59:59
AviChina	2.94	2.96	2.92	+0.68%	6.59M	aa.aa	14:59:59
China Power Int Develop	2.785	2.800	2.760	+0.72%	15.35M	aa.aa	14:59:59
Far East Horizon	7.11	7.17	7.06	+0.14%	8.72M	aa.aa	14:59:59
Kingsoft Corp Ltd	24.04	25.98	23.78	-5.95%	19.79M	aa.aa	14:59:59
Zhuzhou CRRC	32.52	34.72	31.90	-6.34%	9.07M	aa.aa	14:59:59
CIMC Enric Holdings	7.77	7.90	7.74	+0.06%	1.34M	aa.aa	14:59:59
CMOC	16.72	17.46	16.71	+1.33%	35.17M	aa.aa	14:59:59
China Shenhua Energy H	44.440	44.720	43.960	+0.36%	8.74M	aa.aa	14:59:59
Bank of China H	5.440	5.460	5.380	+0.55%	125.81M	aa.aa	14:59:59
Tencent Holdings	451.40	457.40	448.80	+0.94%	19.62M	aa.aa	14:59:59
WH Group Ltd	8.15	8.20	8.06	+0.37%	30.68M	aa.aa	14:59:59
KLN Logistics	6.20	6.20	5.80	+6.53%	4.72M	aa.aa	14:59:59
Xinyi Solar	2.37	2.38	2.34	+0.64%	29.07M	aa.aa	14:59:59
SITC Int	46.54	47.28	44.06	+5.34%	7.34M	aa.aa	14:59:59
China Cinda Asset Management	0.905	0.915	0.900	0.00%	30.41M	aa.aa	14:59:59
China Hongqiao	22.40	23.18	22.36	-0.97%	22.51M	aa.aa	14:59:59
Sunny Optical Tech	58.75	59.50	58.30	+0.60%	6.71M	aa.aa	14:59:59
China Everbright Bank	3.05	3.06	2.98	+2.18%	12.4M	aa.aa	14:59:59
China Galaxy Securities	7.40	7.48	7.35	+0.82%	11.86M	aa.aa	14:59:59
China Conch Venture	8.66	8.81	8.62	-0.52%	4.98M	aa.aa	14:59:59
Alibaba Health Information Tech	3.26	3.34	3.23	+0.15%	109.8M	aa.aa	14:59:59
Damai Entertainment Holdings	0.495	0.510	0.490	-3.88%	137.69M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	111.90	114.70	109.10	-1.58%	30.66M	aa.aa	14:59:59
CGN Power Co Ltd	2.805	2.840	2.780	+0.90%	34.97M	aa.aa	14:59:59
Cowell E Holdings Inc	23.080	23.800	22.900	-2.78%	3.08M	aa.aa	14:59:59
GF Securities Co Ltd	16.97	17.23	16.87	-0.59%	2.89M	aa.aa	14:59:59
Fuyao Glass Industry Group	57.65	59.50	57.35	-1.11%	3.41M	aa.aa	14:59:59
CK Asset	46.56	46.58	45.98	+1.31%	6.41M	aa.aa	14:59:59
ChinaSoft International Ltd	3.44	3.50	3.35	+3.15%	22.68M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	5.19	5.26	5.13	0.00%	7.93M	aa.aa	14:59:59
3SBio	16.50	17.85	16.34	-1.14%	57.5M	aa.aa	14:59:59
Huatai Securities Co Ltd	16.57	17.09	16.52	-1.78%	8.02M	aa.aa	14:59:59
Standard Chartered	230.40	232.20	229.40	-1.37%	864.25K	aa.aa	14:59:59
China International Capital Corp Lt	20.52	20.88	20.44	0.00%	5.26M	aa.aa	14:59:59
China Overseas Property Holdings	3.37	3.45	3.36	-0.44%	5.24M	aa.aa	14:59:59
China Huarong Asset Management	0.590	0.595	0.575	+2.61%	43.42M	aa.aa	14:59:59
Yihai Intl	15.39	15.65	15.14	+1.65%	4.31M	aa.aa	14:59:59
Greentown Service	4.16	4.33	4.13	-1.89%	1.71M	aa.aa	14:59:59
Yadea Group	9.985	10.150	9.905	+1.06%	2.57M	aa.aa	14:59:59
Boc Aviation	77.95	79.05	73.55	+4.28%	1.85M	aa.aa	14:59:59
United Energy	0.370	0.375	0.360	+2.78%	38.43M	aa.aa	14:59:59
China Grand Pharma	5.48	5.72	5.38	+4.18%	18.55M	aa.aa	14:59:59
China Nonferrous Mining	14.320	14.980	14.310	-0.21%	5.68M	aa.aa	14:59:59
Genscript Biotech Corp	33.36	35.22	31.50	+13.62%	112.25M	aa.aa	14:59:59
Postal Savings Bank	4.91	4.95	4.86	0.00%	23.05M	aa.aa	14:59:59
C&D Intl Investment	16.10	16.70	15.70	+0.94%	8.42M	aa.aa	14:59:59
China Gold	247.00	255.60	244.20	+7.30%	2.94M	aa.aa	14:59:59
Prudential	108.00	109.30	107.40	-1.01%	77.89K	aa.aa	14:59:59
Wanguo Intl Mining	13.630	14.290	13.560	+5.66%	56.26M	aa.aa	14:59:59
China Resources Pharma	4.89	5.02	4.86	+0.51%	11.51M	aa.aa	14:59:59
Meitu	4.375	4.535	4.265	+0.57%	53.67M	aa.aa	14:59:59
Guotai Junan Securities	14.75	14.95	14.54	+0.96%	10.13M	aa.aa	14:59:59
Foxconn Interconnect	4.985	5.160	4.940	-1.19%	20.99M	aa.aa	14:59:59
ZhongAn Online	10.02	10.61	9.97	-3.93%	13.82M	aa.aa	14:59:59
China Literature	20.08	20.90	20.02	-2.33%	5.04M	aa.aa	14:59:59
Central Holding Group Co Ltd	8.20	8.38	8.18	-1.97%	6.32M	aa.aa	14:59:59
Ping An Healthcare Tech	6.58	7.19	6.58	-7.71%	42.35M	aa.aa	14:59:59
Xiaomi	27.76	28.64	27.50	+1.17%	178.69M	aa.aa	14:59:59
China Tower	9.200	9.290	9.200	-0.11%	7.84M	aa.aa	14:59:59
BeOne Medicines HK	227.80	235.60	226.80	+1.88%	6.91M	aa.aa	14:59:59
Country Garden Services	5.51	5.58	5.36	+2.42%	5.36M	aa.aa	14:59:59
Meituan	85.85	89.40	85.80	-1.38%	26.49M	aa.aa	14:59:59
Shandong Gold	25.28	26.68	24.98	+5.86%	41.32M	aa.aa	14:59:59
Haidilao Intl	11.43	11.72	11.40	-0.44%	13.86M	aa.aa	14:59:59
Innovent Biologics	101.20	105.10	100.50	+3.00%	25.69M	aa.aa	14:59:59
Tongcheng-Elong	13.35	13.82	13.34	-1.48%	10.73M	aa.aa	14:59:59
WuXi AppTec H	206.60	212.80	204.80	+2.28%	9.86M	aa.aa	14:59:59
East Buy Holding	19.57	20.78	19.57	-4.54%	16.92M	aa.aa	14:59:59
China Tobacco International HK	23.86	24.36	22.48	+6.61%	4.36M	aa.aa	14:59:59
Hansoh Pharmaceutical Group	33.68	34.60	33.10	+2.12%	18.56M	aa.aa	14:59:59
Budweiser	6.33	6.46	6.32	-0.16%	20.49M	aa.aa	14:59:59
Topsports Intl	1.20	1.23	1.19	+1.27%	25.75M	aa.aa	14:59:59
Ascentage Pharma	33.60	36.34	32.10	-3.39%	9.14M	aa.aa	14:59:59
China Feihe	3.18	3.25	3.18	-1.24%	7.93M	aa.aa	14:59:59
Alibaba	126.20	129.00	124.30	+1.61%	92.03M	aa.aa	14:59:59
Xd	41.00	43.46	40.72	-3.57%	3.22M	aa.aa	14:59:59
Akeso	93.90	99.45	93.35	+5.15%	25.16M	aa.aa	14:59:59
NetEase	193.40	201.80	193.30	-0.51%	6.72M	aa.aa	14:59:59
JD	114.50	116.50	114.50	+1.69%	9.9M	aa.aa	14:59:59
Smoore Intl	9.86	10.36	8.81	+5.79%	58.64M	aa.aa	14:59:59
Nongfu Spring	42.24	42.78	42.02	+0.24%	4.31M	aa.aa	14:59:59
Yum China Holdings	378.00	379.40	370.00	+2.33%	869.39K	aa.aa	14:59:59
Huazhu	38.28	39.48	38.02	+4.65%	5.15M	aa.aa	14:59:59
Zto Express	166.60	171.60	164.70	-5.34%	2.95M	aa.aa	14:59:59
Zai Lab	20.70	21.42	20.48	+1.87%	17.45M	aa.aa	14:59:59
Simcere	12.20	12.82	12.13	+0.25%	14.07M	aa.aa	14:59:59
GDS Holdings	33.24	33.40	32.64	+1.59%	4.12M	aa.aa	14:59:59
New Oriental Edu	44.44	44.68	44.06	+3.40%	4.86M	aa.aa	14:59:59
China Resources Mixc	40.66	41.78	40.52	-0.44%	4.29M	aa.aa	14:59:59
Jd Health	38.04	39.84	38.00	-2.21%	13.37M	aa.aa	14:59:59
WuXi Biologics	49.64	51.55	49.08	+3.63%	68.57M	aa.aa	14:59:59
Pop Mart Intl	153.70	156.00	150.80	+2.13%	10.85M	aa.aa	14:59:59
Haier Smart Home Co	21.26	21.70	21.20	+0.09%	9.69M	aa.aa	14:59:59
Kuaishou Technology	33.64	36.02	33.20	-11.01%	242.58M	aa.aa	14:59:59
China Ruyi Holdings	1.43	1.46	1.39	+1.42%	68.6M	aa.aa	14:59:59
Baidu	92.15	93.40	90.65	+2.45%	15.73M	aa.aa	14:59:59
Bilibili	130.20	135.60	128.60	-2.98%	5.51M	aa.aa	14:59:59
Trip.com Group	361.60	368.00	360.80	+2.61%	1.81M	aa.aa	14:59:59
JD Logistics	11.69	11.92	11.44	+1.56%	22.06M	aa.aa	14:59:59
Xpeng	47.82	48.36	46.48	+4.09%	13.71M	aa.aa	14:59:59
Hutchison China	19.76	20.52	19.52	+1.70%	9.87M	aa.aa	14:59:59
Li Auto	50.55	51.20	49.76	+5.53%	12.39M	aa.aa	14:59:59
Shanghai MicroPort MedBot	23.92	24.96	23.52	+2.22%	3.15M	aa.aa	14:59:59
NetEase Cloud Music	112.60	114.40	110.40	-0.79%	764.8K	aa.aa	14:59:59
Weibo	57.00	59.65	56.95	-2.65%	280.34K	aa.aa	14:59:59
SenseTime Group Inc B	1.49	1.51	1.45	+3.85%	609.8M	aa.aa	14:59:59
NIO	36.34	36.72	35.54	+4.49%	3.98M	aa.aa	14:59:59
Ke Holdings	44.12	46.28	43.96	-1.03%	12.33M	aa.aa	14:59:59
MINISO Holding	22.00	22.28	21.58	+4.07%	4.38M	aa.aa	14:59:59
Onewo	17.92	18.43	17.90	+0.11%	902.9K	aa.aa	14:59:59
Zhejiang Leapmotor Technology	41.84	42.60	41.02	+2.80%	4.77M	aa.aa	14:59:59
Giant Biogene Holding	29.60	30.28	28.50	+4.08%	8.93M	aa.aa	14:59:59
Tencent Music Entertainment	35.14	35.68	35.00	+2.63%	2.57M	aa.aa	14:59:59
Weilong Delicious Global Holdings	8.55	8.80	8.50	+0.47%	5.23M	aa.aa	14:59:59
Kingsoft Cloud Holdings	6.05	6.27	5.94	+7.65%	155.08M	aa.aa	14:59:59
JF Wealth Holdings	27.88	27.98	27.26	+0.65%	789K	aa.aa	14:59:59
ZJLD	7.79	8.12	7.68	-1.14%	3.6M	aa.aa	14:59:59
Sichuan Kelun Biotech	533.00	562.50	525.50	+1.81%	1.53M	aa.aa	14:59:59
TUHU Car	11.98	12.10	11.59	+2.66%	375.53K	aa.aa	14:59:59
J T Global Express	10.04	10.17	9.90	-1.28%	36.04M	aa.aa	14:59:59
WuXi XDC Cayman	70.20	71.35	67.70	+3.16%	13.81M	aa.aa	14:59:59
Ubtech Robotics	81.25	86.10	81.05	-4.97%	8.4M	aa.aa	14:59:59
RoboSense Technology	21.28	21.46	20.66	+1.92%	3.93M	aa.aa	14:59:59
Sichuan Baicha Baidao Industrial	4.76	4.78	4.64	+1.82%	671.8K	aa.aa	14:59:59
Marketingforce Management	50.00	51.15	46.12	+7.53%	9.05M	aa.aa	14:59:59
XtalPi Holdings	8.05	8.28	7.80	+11.20%	147.54M	aa.aa	14:59:59
Laopu Gold	370.20	384.80	363.80	+8.12%	2.32M	aa.aa	14:59:59
Black Sesame International Holding	11.01	11.40	10.95	-1.26%	3.14M	aa.aa	14:59:59
Midea Group H	97.25	97.55	96.30	+0.36%	3.02M	aa.aa	14:59:59
China Resources Beverage Holdings	7.51	7.59	7.51	-0.27%	951.2K	aa.aa	14:59:59
Horizon Robotics	4.85	4.93	4.76	+1.46%	80.07M	aa.aa	14:59:59
Mao Geping Cosmetics	50.55	51.20	48.72	+2.41%	1.85M	aa.aa	14:59:59
Shenzhen Dobot	24.82	25.60	24.70	+0.40%	2.73M	aa.aa	14:59:59
InnoScience Suzhou Technology	45.12	45.58	43.70	+3.06%	4.27M	aa.aa	14:59:59
HealthyWay	1.87	1.94	1.84	+1.64%	11.88M	aa.aa	14:59:59
Bloks	77.15	78.50	75.10	+0.19%	1.18M	aa.aa	14:59:59
Guming Holdings	24.84	25.80	24.58	+1.31%	9.11M	aa.aa	14:59:59
MIXUE	233.40	235.00	220.00	+5.80%	661.29K	aa.aa	14:59:59
Nanshan Aluminium	26.62	26.72	25.46	+1.99%	1.27M	aa.aa	14:59:59
Duality Biotherapeutics	187.70	199.50	186.10	+3.42%	1.55M	aa.aa	14:59:59
Contemporary Amperex Tech	629.00	636.00	627.00	+0.08%	935.4K	aa.aa	14:59:59
TransThera Sciences	10.38	10.88	10.33	+3.28%	19.48M	aa.aa	14:59:59
CaoCao	13.65	13.88	13.54	+1.11%	768K	aa.aa	14:59:59
Unisound AI Technology	71.30	72.65	69.55	+3.78%	784.74K	aa.aa	14:59:59
Beijing Geekplus Tech	10.03	10.15	9.69	+2.14%	7.54M	aa.aa	14:59:59
FWD Holdings	27.82	28.24	27.70	+0.36%	185.65K	aa.aa	14:59:59
Guangzhou Innogen Pharmaceutical	4.21	4.45	4.20	-0.71%	10.71M	aa.aa	14:59:59
AUX Electric	10.12	10.18	9.94	+1.10%	677.6K	aa.aa	14:59:59
Hesai	18.19	18.61	17.39	+5.76%	9.65M	aa.aa	14:59:59
Chery Automobile	25.54	26.30	24.62	+0.63%	4.98M	aa.aa	14:59:59
Zijin Gold International	148.30	155.40	144.10	+11.25%	20M	aa.aa	14:59:59
Deepexi Tech	35.12	36.50	34.92	-1.35%	1.22M	aa.aa	14:59:59
Pony AI	60.55	61.90	60.10	+3.33%	666.05K	aa.aa	14:59:59
Mininglamp Tech	38.30	40.10	36.76	+1.86%	2.8M	aa.aa	14:59:59
WeRide	16.03	16.23	15.51	+2.95%	605.54K	aa.aa	14:59:59
Softcare	34.50	35.04	31.90	+8.08%	3.29M	aa.aa	14:59:59
Chuangxin Industries Holdings	15.78	16.11	15.57	+1.68%	7.3M	aa.aa	14:59:59
JINGDONG Industrials	12.60	12.68	12.05	+3.36%	1.81M	aa.aa	14:59:59
Shanghai Biren Tech	35.32	35.94	34.22	+3.52%	7.39M	aa.aa	14:59:59
Z.AI	1,023.00	1,042.00	993.00	+1.09%	3.22M	aa.aa	14:59:59
Shenzhen Edge Medical	36.60	38.00	36.04	+1.22%	234.25K	aa.aa	14:59:59
Shanghai Iluvatar CoreX	382.00	391.00	365.20	+3.80%	1.17M	aa.aa	14:59:59
MiniMax	310.40	321.80	291.60	+6.16%	11.88M	aa.aa	14:59:59
Busy Ming	400.00	409.60	387.60	+1.52%	304.81K	aa.aa	14:59:59
Beijing Haizhi Tech Co Ltd	44.60	47.40	38.38	+15.19%	7.94M	aa.aa	14:59:59

KLCI

1,736.71

+5.39

+0.31%

Malaysia Top 100

12,656.22

+36.35

+0.29%

Malaysia ACE

5,328.76

+26.04

+0.49%

US 500

7,708.80

+0.4

+0.01%

Dow Jones

53,463.05

+119.65

+0.22%

China A50 Hadapan

14,675.00

-121.0

-0.82%

Indeks Dolar AS

98.508

-0.223

-0.23%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IJM Corp	2.800	+4.09%	198.93J
YTL Corp	2.430	+9.46%	84.28J
YTL Power Int	5.160	+5.74%	37.10J
Malayan Banking	10.58	-0.56%	12.50J
Sime Darby	2.300	+4.55%	49.38J
Public Bank	5.12	-0.58%	20.28J
SD Guthrie Bhd	6.62	+1.22%	11.64J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	+100.00%	398.50K
Pegasus Heights Bhd	0.010	+100.00%	12.72J
IDB Technologies Bhd	0.18	+38.46%	4.00K
MyAxis Bhd	0.16	+33.33%	3.55J
HLT Global	0.025	+25.00%	84.50K
S F Capital Bhd	0.075	+25.00%	688.80K
ARK Resources	0.250	+21.95%	10.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	350.00K
Kanger Intl	0.020	-20.00%	35.10K
Straits Inter Logistics	0.025	-16.67%	57.20K
Maxland Berhad	0.030	-14.29%	311.90K
South Malaysia Ind	0.180	-14.29%	20.50K
Jadi Imaging	0.030	-14.29%	200.70K
TechnoDex	0.030	-14.29%	250.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
He Bhd	0.89	-2.73%	4.18J
iCents Holdings Bhd	0.76	+4.11%	6.87J
VS Industry Bhd	0.235	+2.17%	27.32J
Aemulus Holdings Bhd	0.430	-1.15%	5.67J
Sunway Healthcare Holdings Bhd	2.10	+1.45%	31.41J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	0.365	+64.42%	0.600
Aaaa Aaaa Aaaaaaaa A	0.060	+62.83%	0.098
A Aaaa Aaaaa A	0.060	+62.83%	0.098
Aa Aa Aaaa A	4.97	+61.70%	8.04
Aaaaaaaaa	4.97	+61.70%	8.04
Aaa Aaaaaa A A	2.300	+47.00%	3.381
Aaaa Aa	2.300	+47.00%	3.381

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	0.365	+64.42%	0.600
Aaaa Aaaa Aaaaaaaa A	0.060	+62.83%	0.098
A Aaaa Aaaaa A	0.060	+62.83%	0.098
Aa Aa Aaaa A	4.97	+61.70%	8.04
Aaaaaaaaa	4.97	+61.70%	8.04
Aaa Aaaaaa A A	2.300	+47.00%	3.381
Aaaa Aa	2.300	+47.00%	3.381

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+792.8%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+948.3%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Malaysia Select

+1268.7%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1215.7%

S&P 500

+440.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Gergasi Tech

+3208.4%

S&P 500

+440.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1064.6%

S&P Midcap 400

+276.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1425.4%

S&P 500 Pure Value

+255.4%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+553.5%

S&P/BMV IPC

+48.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+938.8%

Bovespa

+235.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1026.6%

FTSE Italia All Share

+174.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+505.4%

DAX

+166.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+642.4%

Tadawul All Share

+29.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+778.9%

KOSPI

+217.1%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HS Large-Mid Cap (HSLMIV)

Komponen HS Large-Mid Cap

Cheung Kong

CLP Holdings

Gas HK & China

HSBC

Assets Kuasa

PCCW

Tanah Henderson

SHK Ppt

New World

Swire Pacific A

MTR

Tanah Sino

Ppt Hang Lung

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Insurans Ping An

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Kumpulan Antarabangsa Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

Tanah Sumber-Sumber China

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Kumpulan Lenovo

China Telecom

Kumpulan AIA

Tenaga Kunlun

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International