Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
HS Large-Mid Cap (HSLMIV)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
2,527.58
-56.41
-2.18%
- Volum: 7,762,548,618
- Buka: 2,566.62
- Julat Hari: 2,521.43 - 2,567.02
HS Large-Mid Cap
2,527.58
-56.41
-2.18%
- Tinjauan
- Komponen
- Data Sejarah
Komponen HS Large-Mid Cap
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Large-Mid Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 7.29 | 7.99 | 7.24 | -0.66 | -8.30% | 2.27M | 21/05 | ||
| 3SBio | 6.33 | 6.42 | 6.26 | -0.09 | -1.40% | 7.51M | 21/05 | ||
| AAC Technologies | 24.85 | 25.20 | 23.95 | +0.95 | +3.97% | 8.00M | 21/05 | ||
| Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 21/05 | ||
| AIM Vaccine | 7.70 | 7.95 | 7.70 | -0.12 | -1.53% | 158.00K | 21/05 | ||
| Air China Ltd | 4.39 | 4.45 | 4.33 | -0.02 | -0.45% | 34.84M | 21/05 | ||
| AK Medical | 6.00 | 6.46 | 5.78 | +0.17 | +2.92% | 14.44M | 21/05 | ||
| Akeso | 47.20 | 49.30 | 47.20 | -2.05 | -4.16% | 3.23M | 21/05 | ||
| Alibaba | 84.40 | 85.90 | 83.95 | -0.95 | -1.11% | 43.05M | 21/05 | ||
| Alibaba Health Information Tech | 3.11 | 3.30 | 3.09 | -0.23 | -6.89% | 58.81M | 21/05 | ||
| Alibaba Pictures | 0.480 | 0.490 | 0.475 | -0.010 | -2.04% | 88.06M | 21/05 | ||
| Angelalign Technology | 70.75 | 74.80 | 69.10 | -4.75 | -6.29% | 1.21M | 21/05 | ||
| Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 21/05 | ||
| ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 21/05 | ||
| Archosaur Games | 1.64 | 1.72 | 1.64 | -0.03 | -1.80% | 1.19M | 21/05 | ||
| ASM Pacific Technology | 92.90 | 95.15 | 92.00 | -2.40 | -2.52% | 988.74K | 21/05 | ||
| Assets Kuasa | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.82M | 21/05 | ||
| AviChina | 3.76 | 3.95 | 3.73 | -0.18 | -4.57% | 17.92M | 21/05 | ||
| Bank Hang Seng | 113.50 | 114.30 | 111.50 | +0.40 | +0.35% | 1.89M | 21/05 | ||
| Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 21/05 | ||
| Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 21/05 | ||
| Beigene | 100.70 | 105.30 | 99.95 | -4.70 | -4.46% | 1.17M | 21/05 | ||
| Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.57M | 21/05 | ||
| Beijing Enterprises Water | 2.45 | 2.47 | 2.38 | 0.00 | 0.00% | 34.04M | 21/05 | ||
| Boc Aviation | 59.35 | 61.35 | 59.25 | -1.45 | -2.38% | 537.74K | 21/05 | ||
| BOC Hong Kong | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.90M | 21/05 | ||
| Bosideng Int Holdings | 4.800 | 4.800 | 4.720 | -0.020 | -0.41% | 19.79M | 21/05 | ||
| Brilliance China Automotive | 6.62 | 6.67 | 6.45 | +0.08 | +1.22% | 16.64M | 21/05 | ||
| Budweiser | 11.30 | 11.66 | 11.28 | -0.36 | -3.09% | 13.01M | 21/05 | ||
| BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 21/05 | ||
| BYD Electronic Int | 33.45 | 34.70 | 33.10 | -0.90 | -2.62% | 10.37M | 21/05 | ||
| C&D Intl Investment | 18.10 | 18.88 | 17.90 | -0.50 | -2.69% | 3.73M | 21/05 | ||
| Cathay Airways | 8.59 | 8.71 | 8.59 | -0.10 | -1.15% | 8.64M | 21/05 | ||
| Central Holding Group Co Ltd | 6.05 | 6.22 | 5.88 | +0.30 | +5.22% | 11.20M | 21/05 | ||
| CGN New Energy | 2.560 | 2.660 | 2.540 | -0.070 | -2.66% | 6.76M | 21/05 | ||
| CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 21/05 | ||
| Champion Real Estate | 1.73 | 1.83 | 1.73 | -0.09 | -4.95% | 3.13M | 21/05 | ||
| Cheung Kong | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 6.76M | 21/05 | ||
| China Cinda Asset Management | 0.790 | 0.830 | 0.790 | -0.040 | -4.82% | 123.43M | 21/05 | ||
| China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 21/05 | ||
| China Coal Energy | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 21/05 | ||
| China Communications | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 21/05 | ||
| China Communications Services | 3.80 | 3.90 | 3.77 | -0.08 | -2.06% | 8.54M | 21/05 | ||
| China Conch Venture | 6.19 | 6.47 | 6.15 | -0.23 | -3.58% | 11.30M | 21/05 | ||
| China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 21/05 | ||
| China Eastern Airlines | 2.20 | 2.25 | 2.18 | -0.04 | -1.79% | 9.94M | 21/05 | ||
| China Education | 5.27 | 5.55 | 5.18 | -0.29 | -5.22% | 16.48M | 21/05 | ||
| China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 18.80M | 21/05 | ||
| China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.87M | 21/05 | ||
| China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 21/05 | ||
| China Galaxy Securities | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 21/05 | ||
| China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 21/05 | ||
| China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 21/05 | ||
| China International Capital Corp Lt | 10.52 | 10.90 | 10.46 | -0.40 | -3.66% | 21.64M | 21/05 | ||
| China Jinmao Holdings Group | 0.85 | 0.89 | 0.84 | -0.01 | -1.16% | 108.60M | 21/05 | ||
| China Lesso Group | 4.32 | 4.57 | 4.31 | -0.18 | -4.00% | 17.81M | 21/05 | ||
| China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 21/05 | ||
| China Literature | 28.70 | 29.70 | 28.55 | -1.20 | -4.01% | 4.44M | 21/05 | ||
| China Longyuan Power | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 21/05 | ||
| China Medical System | 7.06 | 7.26 | 7.03 | -0.21 | -2.89% | 15.10M | 21/05 | ||
| China MeiDong Auto | 2.85 | 3.05 | 2.83 | -0.23 | -7.47% | 8.99M | 21/05 | ||
| China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 21/05 | ||
| China Mer Hold | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 21/05 | ||
| China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 21/05 | ||
| China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 21/05 | ||
| China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 21/05 | ||
| China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 21/05 | ||
| China Nonferrous Mining | 8.160 | 8.710 | 8.070 | -0.540 | -6.21% | 23.28M | 21/05 | ||
| China Oilfield Services | 8.65 | 9.12 | 8.61 | -0.55 | -5.98% | 12.09M | 21/05 | ||
| China Overseas Property Holdings | 5.91 | 6.12 | 5.85 | -0.17 | -2.80% | 16.04M | 21/05 | ||
| China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 21/05 | ||
| China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 21/05 | ||
| China Power Int Develop | 3.550 | 3.640 | 3.520 | -0.050 | -1.39% | 33.86M | 21/05 | ||
| China Railway | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 21/05 | ||
| China Railway | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 21/05 | ||
| China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
| China Resources Cement | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 25.40M | 21/05 | ||
| China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 6.18M | 21/05 | ||
| China Resources Pharma | 6.02 | 6.17 | 5.97 | -0.15 | -2.43% | 12.36M | 21/05 | ||
| China Resources Power | 21.70 | 22.15 | 21.55 | -0.25 | -1.14% | 9.61M | 21/05 | ||
| China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 21/05 | ||
| China Southern Airlines | 3.27 | 3.33 | 3.24 | -0.05 | -1.51% | 17.00M | 21/05 | ||
| China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 21/05 | ||
| China Taiping Insurance | 8.90 | 9.20 | 8.87 | -0.23 | -2.52% | 11.00M | 21/05 | ||
| China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 21/05 | ||
| China Tourism Group Duty Free | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 21/05 | ||
| China Tower | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 217.48M | 21/05 | ||
| China Traditional Chinese Medicine | 4.28 | 4.30 | 4.27 | 0.00 | 0.00% | 22.20M | 21/05 | ||
| China Unicom Hong Kong | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 21/05 | ||
| China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 21/05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 21/05 | ||
| CIMC Enric Holdings | 8.23 | 8.29 | 8.06 | +0.07 | +0.86% | 2.49M | 21/05 | ||
| Citic Pacific | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 21/05 | ||
| CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 21/05 | ||
| CK Asset | 35.25 | 36.05 | 35.15 | -0.95 | -2.62% | 6.25M | 21/05 | ||
| CK Infrastructure | 47.25 | 47.55 | 46.95 | -0.10 | -0.21% | 1.06M | 21/05 | ||
| CLP Holdings | 66.25 | 66.55 | 65.80 | -0.30 | -0.45% | 1.51M | 21/05 | ||
| CMOC | 7.60 | 8.23 | 7.57 | -0.59 | -7.20% | 78.77M | 21/05 | ||
| CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 21/05 | ||
| COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 21/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.60 | 6.80 | 6.47 | -0.09 | -1.35% | 38.54M | 21/05 | ||
| CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 21/05 | ||
| CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 21/05 | ||
| Dongfeng Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 21/05 | ||
| East Buy Holding | 18.58 | 18.92 | 17.94 | +0.36 | +1.98% | 12.76M | 21/05 | ||
| ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 21/05 | ||
| Far East Horizon | 6.28 | 6.42 | 6.24 | -0.10 | -1.57% | 5.94M | 21/05 | ||
| Fenbi | 4.33 | 4.41 | 4.21 | -0.11 | -2.48% | 8.08M | 21/05 | ||
| Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 21/05 | ||
| Galaxy Entertainment Group | 39.60 | 41.00 | 38.95 | -1.65 | -4.00% | 25.06M | 21/05 | ||
| Gas HK & China | 6.43 | 6.53 | 6.41 | -0.10 | -1.53% | 12.97M | 21/05 | ||
| GDS Holdings | 9.00 | 9.39 | 8.93 | -0.32 | -3.43% | 4.52M | 21/05 | ||
| Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
| Genscript Biotech Corp | 11.60 | 12.20 | 11.34 | -0.56 | -4.61% | 18.87M | 21/05 | ||
| GF Securities Co Ltd | 8.46 | 8.82 | 8.41 | -0.29 | -3.31% | 5.43M | 21/05 | ||
| Giant Biogene Holding | 51.45 | 51.65 | 49.15 | +1.90 | +3.83% | 7.83M | 21/05 | ||
| Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 21/05 | ||
| Greentown China | 8.85 | 9.39 | 8.78 | -0.13 | -1.45% | 19.29M | 21/05 | ||
| Greentown Service | 4.45 | 4.71 | 4.38 | -0.25 | -5.32% | 10.02M | 21/05 | ||
| Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 21/05 | ||
| Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
| Haichang | 0.810 | 0.850 | 0.790 | -0.040 | -4.71% | 41.11M | 21/05 | ||
| Haidilao Intl | 19.38 | 20.05 | 19.22 | -0.97 | -4.77% | 13.48M | 21/05 | ||
| Haitian Int | 25.70 | 26.55 | 25.15 | -0.25 | -0.96% | 2.36M | 21/05 | ||
| Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 21/05 | ||
| Hansoh Pharmaceutical Group | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | 21/05 | ||
| HKEX | 285.20 | 293.00 | 283.60 | -10.60 | -3.58% | 9.17M | 21/05 | ||
| HSBC | 68.60 | 69.00 | 68.30 | -0.25 | -0.36% | 13.26M | 21/05 | ||
| Hua Hong Semiconductor Ltd | 18.62 | 19.64 | 18.56 | -0.54 | -2.82% | 13.90M | 21/05 | ||
| Huaneng Power | 5.10 | 5.25 | 5.06 | -0.12 | -2.30% | 46.88M | 21/05 | ||
| Huatai Securities Co Ltd | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 21/05 | ||
| Huazhu | 30.65 | 31.60 | 30.30 | -1.15 | -3.62% | 2.11M | 21/05 | ||
| Hutchison China | 31.40 | 32.15 | 31.05 | -0.65 | -2.03% | 1.94M | 21/05 | ||
| Hygeia Health | 35.70 | 37.75 | 35.50 | -2.05 | -5.43% | 3.54M | 21/05 | ||
| Hysan Development | 12.74 | 13.14 | 12.60 | -0.32 | -2.45% | 1.12M | 21/05 | ||
| Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 21/05 | ||
| Innocare | 4.87 | 5.07 | 4.80 | -0.20 | -3.94% | 2.56M | 21/05 | ||
| Innovent Biologics | 38.20 | 40.30 | 38.05 | -1.95 | -4.86% | 7.39M | 21/05 | ||
| Insurans Ping An | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 21/05 | ||
| J T Global Express | 8.44 | 8.53 | 8.27 | +0.09 | +1.08% | 10.65M | 21/05 | ||
| JD | 132.00 | 135.90 | 132.00 | -4.80 | -3.51% | 10.23M | 21/05 | ||
| Jiangsu Expressway | 8.29 | 8.47 | 8.27 | -0.21 | -2.47% | 2.53M | 21/05 | ||
| Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 21/05 | ||
| Jinxin Fertility Group | 3.35 | 3.47 | 3.33 | -0.10 | -2.90% | 35.16M | 21/05 | ||
| Jiumaojiu Int | 5.53 | 5.81 | 5.46 | -0.30 | -5.15% | 21.02M | 21/05 | ||
| K Wah Int | 1.92 | 1.98 | 1.92 | -0.07 | -3.52% | 2.10M | 21/05 | ||
| Ke Holdings | 48.75 | 51.00 | 48.55 | -2.80 | -5.43% | 2.73M | 21/05 | ||
| Keep | 8.00 | 8.49 | 7.89 | -0.34 | -4.08% | 11.74M | 21/05 | ||
| Kerry Logistics Network | 9.31 | 9.50 | 9.06 | -0.08 | -0.85% | 1.35M | 21/05 | ||
| Kerry Properties | 16.44 | 16.96 | 16.26 | -0.22 | -1.32% | 3.57M | 21/05 | ||
| Kingboard Laminates | 9.21 | 9.29 | 8.71 | +0.41 | +4.66% | 18.10M | 21/05 | ||
| Kingdee Int Software | 8.74 | 9.21 | 8.70 | -0.47 | -5.10% | 14.43M | 21/05 | ||
| Kingsoft Corp Ltd | 25.65 | 27.05 | 25.65 | -1.50 | -5.52% | 8.05M | 21/05 | ||
| Kumpulan AIA | 62.65 | 64.00 | 61.85 | -2.50 | -3.84% | 40.64M | 21/05 | ||
| Kumpulan Antarabangsa Hengan | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 21/05 | ||
| Kumpulan Lenovo | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 21/05 | ||
| Lee & Man Paper Manufacturing | 2.67 | 2.80 | 2.63 | +0.01 | +0.38% | 10.52M | 21/05 | ||
| Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 21/05 | ||
| Link Real Estate | 36.35 | 37.20 | 36.10 | -1.05 | -2.81% | 8.65M | 21/05 | ||
| LK Tech | 4.060 | 4.350 | 4.030 | -0.290 | -6.67% | 14.94M | 21/05 | ||
| Longfor Properties | 15.08 | 15.54 | 14.66 | +0.04 | +0.27% | 30.40M | 21/05 | ||
| Luar Negara China | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 21/05 | ||
| Luye Pharma Group | 2.75 | 2.97 | 2.73 | -0.23 | -7.72% | 50.90M | 21/05 | ||
| Man Wah Holdings | 7.01 | 7.20 | 6.93 | -0.09 | -1.27% | 10.03M | 21/05 | ||
| Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 21/05 | ||
| Melco Int Development | 6.52 | 6.78 | 6.47 | -0.14 | -2.10% | 7.17M | 21/05 | ||
| MGM China Holdings | 14.54 | 14.88 | 14.46 | -0.20 | -1.36% | 4.64M | 21/05 | ||
| MicroPort Scientific | 6.67 | 7.12 | 6.67 | -0.57 | -7.87% | 32.38M | 21/05 | ||
| Midea Real Estate | 5.51 | 5.82 | 5.47 | -0.27 | -4.67% | 3.56M | 21/05 | ||
| MINISO Holding | 44.55 | 45.50 | 43.80 | -2.00 | -4.30% | 5.45M | 21/05 | ||
| Minth Group Ltd | 15.74 | 16.14 | 15.72 | -0.42 | -2.60% | 2.83M | 21/05 | ||
| MMG Ltd | 4.250 | 4.510 | 4.170 | -0.120 | -2.75% | 50.92M | 21/05 | ||
| Mog | 1.47 | 1.62 | 1.44 | -0.05 | -3.29% | 162.13M | 21/05 | ||
| MTR | 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | 21/05 | ||
| Nayuki Holdings | 2.75 | 2.88 | 2.72 | -0.13 | -4.51% | 6.55M | 21/05 | ||
| NetEase | 158.50 | 162.40 | 157.80 | -6.40 | -3.88% | 8.89M | 21/05 | ||
| New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 21/05 | ||
| New Oriental Edu | 61.80 | 63.25 | 61.45 | -1.15 | -1.83% | 5.54M | 21/05 | ||
| New World | 9.71 | 10.16 | 9.69 | -0.41 | -4.05% | 9.07M | 21/05 | ||
| Nexteer Automotive Group Ltd | 4.41 | 4.59 | 4.37 | -0.17 | -3.71% | 6.33M | 21/05 | ||
| Nine Dragons | 4.56 | 4.88 | 4.49 | -0.08 | -1.72% | 20.51M | 21/05 | ||
| NIO | 39.65 | 41.70 | 39.40 | -2.55 | -6.04% | 3.75M | 21/05 | ||
| Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 21/05 | ||
| NWS Holdings Ltd | 7.24 | 7.31 | 7.19 | -0.07 | -0.96% | 844.71K | 21/05 | ||
| PCCW | 4.16 | 4.20 | 4.10 | 0.00 | 0.00% | 8.83M | 21/05 | ||
| People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 21/05 | ||
| PetroChina H | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 21/05 | ||
| PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 21/05 | ||
| Ping An Healthcare Tech | 12.06 | 12.80 | 12.02 | -0.90 | -6.94% | 7.28M | 21/05 | ||
| Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 21/05 | ||
| Ppt Hang Lung | 8.18 | 8.29 | 8.15 | -0.14 | -1.68% | 20.11M | 21/05 | ||
| Prudential | 78.20 | 80.65 | 75.25 | -2.60 | -3.22% | 106.15K | 21/05 | ||
| Ronshine China | 0.20 | 0.22 | 0.19 | -0.02 | -7.76% | 1.64M | 21/05 | ||
| Sands China | 20.700 | 21.300 | 20.600 | -0.600 | -2.82% | 16.58M | 21/05 | ||
| Seazen | 1.62 | 1.67 | 1.60 | +0.02 | +1.25% | 50.74M | 21/05 | ||
| Shandong Hi Speed Holdings | 6.110 | 6.600 | 6.110 | -0.230 | -3.63% | 2.60M | 21/05 | ||
| Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 21/05 | ||
| Shanghai Fosun Pharmaceutical | 12.92 | 13.50 | 12.90 | -0.62 | -4.58% | 7.32M | 21/05 | ||
| Shanghai Industrial | 12.42 | 12.68 | 12.34 | -0.16 | -1.27% | 1.74M | 21/05 | ||
| Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 21/05 | ||
| Shenzhen Int Hlds | 6.67 | 6.78 | 6.57 | -0.15 | -2.20% | 13.14M | 21/05 | ||
| Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 21/05 | ||
| SHK Ppt | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 2.88M | 21/05 | ||
| Simcere | 5.68 | 5.74 | 5.62 | -0.07 | -1.22% | 7.12M | 21/05 | ||
| Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 21/05 | ||
| Sino-Ocean | 0.55 | 0.60 | 0.54 | -0.02 | -3.51% | 244.00M | 21/05 | ||
| Sinopharm Group Co | 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 4.22M | 21/05 | ||
| Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 4.17M | 21/05 | ||
| Sipai Health | 5.97 | 6.13 | 5.90 | -0.16 | -2.61% | 510.40K | 21/05 | ||
| SITC Int | 20.45 | 20.90 | 20.05 | +0.05 | +0.25% | 4.51M | 21/05 | ||
| SJM Holdings Ltd | 3.12 | 3.22 | 3.12 | -0.09 | -2.80% | 10.18M | 21/05 | ||
| SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 21/05 | ||
| Smoore Intl | 8.02 | 8.10 | 7.88 | -0.11 | -1.35% | 14.17M | 21/05 | ||
| SSY Group | 4.70 | 4.77 | 4.67 | -0.05 | -1.05% | 4.54M | 21/05 | ||
| Standard Chartered | 76.15 | 77.25 | 76.15 | -1.20 | -1.55% | 657.07K | 21/05 | ||
| STAR CM Holdings | 4.90 | 5.37 | 4.89 | -0.39 | -7.37% | 4.38M | 21/05 | ||
| Sun Art Retail | 1.63 | 1.72 | 1.61 | -0.10 | -5.78% | 8.54M | 21/05 | ||
| Sunac China | 1.73 | 1.85 | 1.71 | -0.05 | -2.81% | 423.14M | 21/05 | ||
| Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 21/05 | ||
| Swire Pacific A | 69.50 | 71.00 | 68.45 | -1.00 | -1.42% | 1.16M | 21/05 | ||
| Swire Properties | 15.24 | 15.78 | 15.22 | -0.54 | -3.42% | 4.26M | 21/05 | ||
| Tanah Henderson | 26.80 | 27.25 | 26.70 | -0.45 | -1.65% | 4.09M | 21/05 | ||
| Tanah Sino | 8.99 | 9.20 | 8.94 | -0.17 | -1.86% | 3.57M | 21/05 | ||
| Tanah Sumber-Sumber China | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 21/05 | ||
| Techtronic Industries | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 21/05 | ||
| Tenaga Kunlun | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 21/05 | ||
| Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 21/05 | ||
| Tingyi | 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.30M | 21/05 | ||
| Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 21/05 | ||
| Topsports Intl | 5.65 | 5.77 | 5.62 | -0.12 | -2.08% | 5.49M | 21/05 | ||
| Towngas China Co | 3.18 | 3.27 | 3.18 | -0.09 | -2.75% | 3.23M | 21/05 | ||
| TravelSky Technology | 11.18 | 11.40 | 11.08 | -0.20 | -1.76% | 4.09M | 21/05 | ||
| Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
| TUHU Car | 26.80 | 28.40 | 26.30 | -0.85 | -3.07% | 2.53M | 21/05 | ||
| Uni-President China | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 10.81M | 21/05 | ||
| United Energy | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 94.77M | 21/05 | ||
| Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| VTech | 50.55 | 50.85 | 49.95 | -0.45 | -0.88% | 379.98K | 21/05 | ||
| 71.75 | 74.20 | 71.45 | -2.85 | -3.82% | 135.08K | 21/05 | |||
| Weichai Power Co | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 21/05 | ||
| Weimob | 1.67 | 1.80 | 1.66 | -0.14 | -7.73% | 87.33M | 21/05 | ||
| WH Group Ltd | 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | 21/05 | ||
| Wharf Holdings | 26.45 | 27.50 | 26.30 | -1.05 | -3.82% | 1.02M | 21/05 | ||
| Wharf Real Estate | 26.35 | 26.80 | 26.05 | -0.60 | -2.23% | 3.42M | 21/05 | ||
| WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 21/05 | ||
| WuXi Biologics | 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | 21/05 | ||
| WuXi XDC Cayman | 15.64 | 16.86 | 15.62 | -1.06 | -6.35% | 7.97M | 21/05 | ||
| Wynn Macau Ltd | 8.04 | 8.27 | 7.99 | -0.21 | -2.55% | 8.75M | 21/05 | ||
| Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 21/05 | ||
| Xinyi Energy | 1.17 | 1.22 | 1.16 | -0.05 | -4.10% | 15.24M | 21/05 | ||
| Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 21/05 | ||
| Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 21/05 | ||
| Yadea Group | 14.560 | 15.000 | 14.340 | -0.340 | -2.28% | 8.59M | 21/05 | ||
| Yankuang Energy HK | 19.30 | 19.50 | 18.94 | +0.04 | +0.21% | 13.88M | 21/05 | ||
| Yihai Intl | 17.30 | 18.30 | 16.92 | -0.98 | -5.36% | 9.28M | 21/05 | ||
| YSB | 7.86 | 8.27 | 7.71 | -0.41 | -4.96% | 2.45M | 21/05 | ||
| Yuexiu Property Co | 6.250 | 6.550 | 6.200 | -0.280 | -4.29% | 37.91M | 21/05 | ||
| Yum China Holdings | 295.00 | 307.00 | 295.00 | -12.60 | -4.10% | 382.90K | 21/05 | ||
| Yuzhou Properties | 0.13 | 0.14 | 0.12 | -0.01 | -5.11% | 4.55M | 21/05 | ||
| Zai Lab | 15.86 | 16.32 | 15.32 | +0.10 | +0.63% | 6.62M | 21/05 | ||
| Zhaojin Mining Industry | 14.58 | 15.18 | 14.38 | -0.60 | -3.95% | 14.15M | 21/05 | ||
| Zhejiang Leapmotor Technology | 32.55 | 33.45 | 31.50 | -0.85 | -2.54% | 5.23M | 21/05 | ||
| ZhongAn Online | 15.02 | 15.56 | 14.92 | -0.68 | -4.33% | 7.08M | 21/05 | ||
| Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 21/05 | ||
| Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 21/05 | ||
| Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 21/05 | ||
| ZJLD | 10.56 | 11.12 | 10.54 | -0.44 | -4.00% | 5.11M | 21/05 | ||
| ZTE Corp-H | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 21/05 | ||
| Zto Express | 193.10 | 196.00 | 189.30 | +2.40 | +1.26% | 2.67M | 21/05 |
Sentimen Saya
Apakah sentimen anda tentang HS Large-Mid Cap?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang HS Large-Mid Cap
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan