Pengiklanan

HS Large-Mid Cap (HSLMIV)

Hong Kong

Matawang dalam HKD

3,260.89

-25.26(-0.77%)

Data Tertunda·12:12:14

Julat Hari

3,234.03

3,261.55

Julat 52 minggu

2,988.18

3,804.10

Komponen HS Large-Mid Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Large-Mid Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Cheung Kong	68.70	69.80	68.50	-1.72%	2.91M	aa.aa	10:59:45
CLP Holdings	78.45	79.30	78.05	-1.13%	1.19M	aa.aa	10:59:45
Gas HK & China	7.21	7.28	7.16	-1.30%	6.49M	aa.aa	12:12:12
HSBC	162.20	163.10	161.50	-1.52%	4.91M	aa.aa	10:59:34
Assets Kuasa	61.15	61.20	60.40	0.00%	1.41M	aa.aa	10:56:29
PCCW	5.42	5.45	5.39	-0.28%	5.13M	aa.aa	12:12:20
Tanah Henderson	26.26	26.44	26.08	-1.87%	4.34M	aa.aa	12:11:32
SHK Ppt	107.50	113.80	106.20	-7.88%	7.36M	aa.aa	10:59:56
New World	5.91	6.13	5.85	-4.68%	5.16M	aa.aa	10:59:39
Swire Pacific A	103.60	106.70	103.40	-2.91%	364.23K	aa.aa	10:50:30
MTR	33.36	33.36	32.84	-0.60%	2.05M	aa.aa	12:06:25
Tanah Sino	10.21	10.28	10.13	-0.97%	2.45M	aa.aa	10:59:52
Ppt Hang Lung	6.80	6.95	6.73	-1.66%	4.64M	aa.aa	10:59:54
China Mer Hold	16.41	16.56	16.17	-1.03%	1.6M	aa.aa	10:59:47
Citic Pacific	13.63	13.71	13.47	-0.66%	7.49M	aa.aa	10:59:50
China Resources Beer Holdings	18.51	18.67	18.45	-0.91%	4.6M	aa.aa	12:11:35
Cathay Airways	14.03	14.24	14.00	-1.75%	6.13M	aa.aa	10:59:59
China Petrol & Chemical H	4.81	4.86	4.78	-0.83%	48.65M	aa.aa	12:12:12
HKEX	392.80	394.20	389.00	-1.06%	2.08M	aa.aa	10:59:51
Yue Yuen Ind	13.14	13.24	12.90	+0.38%	1.25M	aa.aa	12:11:55
Luar Negara China	12.49	12.70	12.38	-2.27%	9.7M	aa.aa	12:11:51
China Unicom Hong Kong	5.82	5.87	5.75	-0.85%	64.21M	aa.aa	10:59:29
PetroChina H	10.17	10.24	10.04	+0.79%	34.81M	aa.aa	10:59:57
CNOOC	24.76	25.36	24.70	-1.04%	43.23M	aa.aa	12:06:32
China Construction Bank	9.835	9.840	9.670	+0.72%	131.56M	aa.aa	12:06:26
China Mobile	78.90	79.00	78.35	+0.06%	5.06M	aa.aa	12:04:18
CK Infrastructure	66.15	66.25	65.50	-0.08%	318.03K	aa.aa	12:08:33
COSCO Shipping Ports HK	5.74	5.76	5.68	-0.17%	2.26M	aa.aa	12:10:46
Industrial Commercial Bank of China ltd	7.625	7.635	7.510	+0.20%	74.94M	aa.aa	12:06:43
Insurans Ping An	54.00	54.25	53.25	-1.55%	26.95M	aa.aa	12:06:04
BOC Hong Kong	52.05	52.10	51.15	+0.68%	5.9M	aa.aa	12:06:30
China Life Insurance	29.80	30.08	29.14	-1.13%	17.44M	aa.aa	12:06:45
Bank of Communications	8.055	8.065	7.945	-0.06%	25.36M	aa.aa	12:06:39
China Resources Power	19.00	19.08	18.54	+1.01%	9.83M	aa.aa	12:12:03
Aluminum Corp of China	8.355	8.505	8.180	-4.57%	31.17M	aa.aa	12:12:10
Kumpulan Antarabangsa Hengan	20.82	21.30	20.82	-2.35%	2.35M	aa.aa	10:59:43
China Everbright Environment Group	5.01	5.03	4.95	+0.30%	2.92M	aa.aa	12:11:36
Jiangxi Copper	34.40	36.20	33.62	-10.65%	23.06M	aa.aa	10:59:56
China Gas	5.34	5.54	5.32	-3.70%	10.06M	aa.aa	12:11:56
China Railway	3.33	3.39	3.32	-2.49%	12.11M	aa.aa	12:06:28
ZTE Corp-H	22.66	22.86	22.44	-1.39%	4.36M	aa.aa	12:12:12
BYD Co Ltd-H	79.90	79.90	78.00	+0.44%	9.74M	aa.aa	12:05:23
China Communications	3.44	3.47	3.43	-1.43%	4.11M	aa.aa	10:59:36
COSCO Shipping H	16.60	16.68	16.43	-0.12%	8.75M	aa.aa	10:59:37
China Mengniu Dairy	18.19	18.22	17.91	+0.50%	6.3M	aa.aa	12:12:00
PICC Property & Casualty	17.08	17.10	16.77	+0.23%	9.33M	aa.aa	12:00:00
Nine Dragons	6.32	6.42	6.23	-2.17%	4.74M	aa.aa	12:11:46
Zijin Mining Group	34.84	35.50	33.94	-6.70%	57.08M	aa.aa	12:05:11
China National Building	3.43	3.45	3.34	0.00%	15.94M	aa.aa	12:12:02
Kingboard Chem	51.30	52.10	50.05	-3.93%	11.08M	aa.aa	12:12:06
Tingyi	12.09	12.18	11.88	+0.25%	9.75M	aa.aa	12:11:57
Huaneng Power	5.73	5.79	5.67	-0.69%	8.2M	aa.aa	12:11:39
Swire Properties	24.36	24.50	24.10	-1.14%	589.25K	aa.aa	10:59:11
Agricultural Bank Of China	6.36	6.46	6.32	-0.31%	41.59M	aa.aa	12:12:03
China Pacific Insurance	29.30	29.34	28.70	-1.01%	3.06M	aa.aa	10:59:11
China Minsheng Banking	3.52	3.58	3.50	-1.40%	25.89M	aa.aa	10:59:40
Tanah Sumber-Sumber China	29.24	29.82	28.74	-2.40%	17.87M	aa.aa	12:12:01
China Merchants Bank H	52.05	52.65	51.35	-0.19%	3.63M	aa.aa	12:06:30
Yankuang Energy HK	13.08	13.31	12.94	-1.51%	13.91M	aa.aa	12:12:15
Anhui Conch Cement	16.65	16.78	16.56	-0.60%	5.74M	aa.aa	10:59:45
China Coal Energy	11.24	11.43	11.21	-1.23%	8.39M	aa.aa	12:11:56
Tsingtao Brew	39.64	40.20	39.34	-0.60%	1.5M	aa.aa	10:59:47
Kumpulan Lenovo	31.08	31.60	30.60	-3.66%	40.15M	aa.aa	12:10:11
China Telecom	4.54	4.62	4.52	-1.52%	29.9M	aa.aa	10:59:45
Kumpulan AIA	75.10	75.65	73.70	-0.27%	11.33M	aa.aa	12:06:26
Tenaga Kunlun	7.475	7.590	7.430	-1.06%	3.29M	aa.aa	12:12:15
Sands China	13.360	13.390	13.270	-0.15%	5.52M	aa.aa	12:04:01
Hysan Development	15.71	15.88	15.61	-1.38%	602.11K	aa.aa	12:07:15
Galaxy Entertainment Group	32.46	32.54	32.00	+1.18%	3.49M	aa.aa	12:04:10
Yuexiu Property Co	3.090	3.130	3.070	-1.75%	2.37M	aa.aa	12:11:16
Geely Automobile	15.99	16.02	15.82	-0.87%	16.03M	aa.aa	10:59:45
Uni-President China	7.19	7.20	7.04	+0.14%	7.02M	aa.aa	12:11:43
Guangdong Investment	8.65	8.73	8.57	-0.27%	12.69M	aa.aa	12:11:50
Orient Overseas Int	149.10	149.40	144.70	+2.40%	991.51K	aa.aa	10:59:45
Beijing Enterprises Holdings	29.40	29.98	29.40	-1.87%	731.08K	aa.aa	12:11:33
Fosun International	5.03	5.15	4.99	-2.33%	2.29M	aa.aa	12:04:07
Kerry Properties	17.93	18.26	17.92	-2.77%	1.04M	aa.aa	12:11:55
Air China Ltd	3.77	3.78	3.65	+0.67%	18.45M	aa.aa	12:08:58
China Jinmao Holdings Group	1.24	1.25	1.21	-1.98%	30.94M	aa.aa	12:11:51
Link Real Estate	37.80	38.56	37.74	-2.12%	5.07M	aa.aa	10:59:53
Xinyi Glass	8.65	8.83	8.63	-1.98%	3.11M	aa.aa	12:12:08
China Longyuan Power	5.32	5.40	5.28	-2.39%	7.61M	aa.aa	10:59:53
Longfor Properties	5.73	5.97	5.72	-4.50%	14.35M	aa.aa	10:59:54
China Taiping Insurance	21.38	21.48	20.86	-0.83%	2.28M	aa.aa	10:59:48
China Citic Bank	8.44	8.51	8.33	+0.06%	13.02M	aa.aa	12:11:52
Shandong Weigao Medical Polymer	3.10	3.12	3.09	-1.27%	2.72M	aa.aa	10:57:33
Sinopharm Group Co	15.39	15.50	15.26	-0.71%	1.57M	aa.aa	12:11:31
Brilliance China Automotive	1.79	1.79	1.75	+1.42%	6.7M	aa.aa	10:58:22
Sino Biopharmaceutical	5.31	5.44	5.29	-3.19%	23.95M	aa.aa	12:11:49
China Resources Gas	16.39	16.80	16.35	-2.67%	3.54M	aa.aa	12:11:47
New China Life Insurance	47.72	48.20	46.90	-1.28%	3.55M	aa.aa	12:11:12
People’s Insurance Group China	5.89	5.99	5.82	-1.01%	18.35M	aa.aa	12:10:49
Chow Tai Fook Jewellery Group	11.56	11.90	11.47	-3.18%	12.08M	aa.aa	12:12:04
AAC Technologies	41.80	41.90	40.60	+0.72%	1.54M	aa.aa	12:11:41
Shenzhou Int	35.64	35.66	34.80	+1.08%	3.7M	aa.aa	10:59:57
Great Wall Motor	7.53	7.62	7.41	-0.33%	7.3M	aa.aa	10:59:26
Weichai Power Co	31.14	31.54	30.74	-1.52%	4.6M	aa.aa	12:12:15
ENN Energy	49.22	50.85	49.18	-2.53%	1.74M	aa.aa	10:59:51
China Oilfield Services	7.66	8.00	7.62	-2.42%	17.85M	aa.aa	12:12:12
GCL-Poly Energy	0.685	0.705	0.685	-3.52%	135.09M	aa.aa	12:10:56
Greentown China	5.65	5.78	5.58	-3.09%	7.42M	aa.aa	10:59:58
CITIC Securities	25.26	25.70	24.92	-2.55%	5.25M	aa.aa	12:12:01
Sun Art Retail	1.06	1.06	1.05	-0.94%	1.77M	aa.aa	12:08:58
First Pacific Co	4.930	5.000	4.900	-1.69%	1.23M	aa.aa	12:10:09
Johnson Electric	18.10	18.72	17.98	-3.42%	1.49M	aa.aa	12:08:33
VTech	49.22	49.84	48.90	-1.40%	1.36M	aa.aa	10:59:57
Minth Group Ltd	24.02	24.10	23.34	+0.92%	2.23M	aa.aa	10:59:59
Sany Heavy Equipment Int	9.44	9.76	9.36	-3.28%	6.29M	aa.aa	12:12:11
Techtronic Industries	126.20	127.70	125.10	-1.94%	2.74M	aa.aa	12:11:50
China Eastern Airlines	2.63	2.66	2.61	-2.77%	5.39M	aa.aa	10:59:45
Zhongsheng	3.19	3.24	3.13	-0.47%	5.64M	aa.aa	10:59:58
SMIC	62.35	62.65	61.50	-1.73%	27.52M	aa.aa	12:12:01
Xtep International	3.31	3.40	3.30	-1.93%	9.25M	aa.aa	10:59:57
CRRC Corp	5.28	5.30	5.21	+0.86%	6.69M	aa.aa	12:11:55
Kingboard Laminates	46.80	47.68	45.52	-3.74%	40.75M	aa.aa	12:12:10
China Lesso Group	3.21	3.34	3.19	-3.02%	3.09M	aa.aa	12:11:44
Li Ning Co Ltd	12.77	13.13	12.73	-2.22%	15.79M	aa.aa	10:59:46
China State Construction Int	8.32	8.48	8.30	-1.89%	3.33M	aa.aa	10:59:55
Sinotruk Hong Kong	40.70	41.82	40.36	-3.55%	2.93M	aa.aa	12:12:13
United Laboratories Int	8.04	8.11	8.01	-1.23%	2.12M	aa.aa	12:12:12
Bosideng Int Holdings	4.385	4.400	4.310	+0.69%	8.9M	aa.aa	12:12:17
Shenzhen Int Hlds	5.15	5.35	5.15	-3.83%	3.09M	aa.aa	12:12:18
Dongyue Group Ltd	12.39	12.52	12.11	-2.82%	15.96M	aa.aa	12:11:47
Kingdee Int Software	7.57	7.62	7.32	+0.66%	15.52M	aa.aa	12:10:09
BYD Electronic Int	24.00	24.12	23.32	-0.41%	4.14M	aa.aa	12:11:12
Beijing Enterprises Water	1.66	1.67	1.62	-0.90%	25.11M	aa.aa	10:59:50
ASM Pacific Technology	159.80	163.40	158.40	-3.15%	561.33K	aa.aa	10:59:16
Fufeng Group Ltd	4.69	4.75	4.62	-0.21%	5.04M	aa.aa	12:11:58
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	10/09
China Medical System	10.75	11.03	10.75	-1.19%	4.1M	aa.aa	10:59:58
SJM Holdings Ltd	1.39	1.40	1.37	-0.72%	2.73M	aa.aa	12:08:31
Seazen	1.37	1.41	1.36	-3.86%	14.81M	aa.aa	12:12:18
China Southern Airlines	2.98	3.02	2.95	-1.65%	3.76M	aa.aa	10:59:12
TCL Multimedia Tech	16.83	17.20	16.73	-2.15%	1.85M	aa.aa	12:12:13
CSPC Pharma	8.58	8.77	8.56	-2.17%	46.13M	aa.aa	12:11:45
Wynn Macau Ltd	5.49	5.49	5.35	-0.27%	4.83M	aa.aa	12:12:10
MMG Ltd	9.060	9.345	8.710	-8.30%	54.13M	aa.aa	12:11:58
Guotai Junan Int	2.885	2.890	2.880	0.00%	12.74M	aa.aa	12:11:58
Zhaojin Mining Industry	20.60	20.96	20.42	-4.19%	9.38M	aa.aa	10:59:41
Haitian Int	17.51	17.59	17.34	-0.85%	913K	aa.aa	10:59:47
Sunac China	0.55	0.57	0.54	-4.35%	183.33M	aa.aa	12:12:00
Wharf Real Estate	31.10	31.48	31.06	-0.70%	1.69M	aa.aa	12:10:24
Man Wah Holdings	2.84	2.95	2.84	-2.41%	10.91M	aa.aa	10:59:55
ANTA Sports Products	72.55	73.15	72.10	+0.69%	3.38M	aa.aa	12:03:39
CIMC Group	7.84	8.00	7.68	-2.73%	1.08M	aa.aa	12:12:15
MGM China Holdings	10.09	10.14	9.95	-0.10%	1.49M	aa.aa	12:11:42
AviChina	2.94	2.98	2.91	-1.68%	10.67M	aa.aa	12:11:41
China Power Int Develop	2.725	2.800	2.710	-2.50%	13.51M	aa.aa	12:12:12
Far East Horizon	6.87	6.94	6.79	-0.58%	2.05M	aa.aa	12:11:51
Kingsoft Corp Ltd	24.34	24.38	23.82	+0.58%	2.54M	aa.aa	12:12:14
Zhuzhou CRRC	29.16	29.76	29.00	-2.02%	1.56M	aa.aa	10:59:30
CIMC Enric Holdings	8.11	8.33	7.94	-3.28%	3.92M	aa.aa	12:07:35
CMOC	15.95	16.80	15.18	-8.02%	65.06M	aa.aa	12:11:19
China Shenhua Energy H	46.440	46.620	45.980	-0.09%	5.68M	aa.aa	12:11:27
Bank of China H	6.005	6.040	5.895	+0.59%	151.58M	aa.aa	10:59:50
Tencent Holdings	429.40	430.80	421.80	+0.89%	9.51M	aa.aa	12:10:17
WH Group Ltd	6.48	6.71	6.47	-2.34%	33.4M	aa.aa	10:59:56
KLN Logistics	6.05	6.09	6.02	+0.50%	754.57K	aa.aa	12:10:25
Xinyi Solar	2.08	2.12	2.06	-2.35%	24.15M	aa.aa	12:12:14
SITC Int	45.12	45.32	44.14	+1.21%	3.21M	aa.aa	10:59:08
China Cinda Asset Management	0.890	0.900	0.885	-1.66%	16.36M	aa.aa	10:58:21
China Hongqiao	22.56	23.02	22.04	-3.75%	26.54M	aa.aa	12:05:27
Sunny Optical Tech	70.20	70.95	67.45	+2.03%	5.97M	aa.aa	12:10:11
China Everbright Bank	2.81	2.84	2.79	-0.53%	10.86M	aa.aa	12:12:05
China Galaxy Securities	7.60	7.71	7.48	-2.31%	8.99M	aa.aa	12:12:08
China Conch Venture	7.55	7.66	7.48	-1.50%	1.98M	aa.aa	12:11:13
Alibaba Health Information Tech	2.99	3.00	2.96	-0.50%	26.52M	aa.aa	10:59:45
Damai Entertainment Holdings	0.505	0.505	0.480	+3.06%	47.11M	aa.aa	12:10:42
Hua Hong Semiconductor Ltd	109.90	110.30	107.60	-2.74%	9.5M	aa.aa	12:10:35
CGN Power Co Ltd	3.055	3.105	3.040	-1.77%	15.23M	aa.aa	12:12:14
Cowell E Holdings Inc	23.780	23.860	23.200	-0.34%	1.05M	aa.aa	12:11:12
GF Securities Co Ltd	17.70	17.97	17.33	-2.80%	3.06M	aa.aa	12:12:12
Fuyao Glass Industry Group	54.90	55.20	54.10	+0.09%	452.5K	aa.aa	12:12:12
CK Asset	47.58	48.20	47.46	-0.67%	3.42M	aa.aa	12:12:12
ChinaSoft International Ltd	3.68	3.77	3.66	-2.65%	10.65M	aa.aa	12:12:14
Nexteer Automotive Group Ltd	4.62	4.65	4.55	-1.39%	3.95M	aa.aa	12:11:45
3SBio	15.31	15.67	15.10	-1.48%	8.82M	aa.aa	12:11:36
Huatai Securities Co Ltd	17.15	17.58	16.95	-2.50%	5.97M	aa.aa	10:59:47
Standard Chartered	239.40	242.20	238.20	-0.99%	342.34K	aa.aa	12:12:19
China International Capital Corp Lt	20.06	20.30	19.81	-1.76%	6.5M	aa.aa	12:12:16
China Overseas Property Holdings	3.32	3.41	3.30	-2.36%	10.11M	aa.aa	12:12:05
China Huarong Asset Management	0.620	0.630	0.615	-3.13%	30.31M	aa.aa	12:11:19
Yihai Intl	14.02	14.18	13.97	-0.78%	485K	aa.aa	10:59:50
Greentown Service	4.17	4.25	4.11	-1.07%	1.1M	aa.aa	12:11:00
Yadea Group	8.630	8.690	8.510	-0.80%	6.96M	aa.aa	10:59:47
Boc Aviation	73.65	74.55	72.60	-0.67%	402.25K	aa.aa	12:12:16
GoFintech Innovation	1.720	1.805	1.685	0.00%	56.11M	aa.aa	12:12:03
United Energy	0.415	0.435	0.410	-1.19%	48.73M	aa.aa	12:04:17
China Grand Pharma	4.79	4.80	4.70	-1.03%	2.82M	aa.aa	12:12:09
CGN Mining	2.300	2.355	2.220	-3.77%	47.18M	aa.aa	12:12:06
China Nonferrous Mining	16.500	16.500	15.570	-4.51%	14.29M	aa.aa	12:12:19
Genscript Biotech Corp	31.90	33.76	30.80	-0.31%	31.17M	aa.aa	12:05:36
Postal Savings Bank	5.39	5.40	5.30	+0.47%	20.8M	aa.aa	12:11:58
C&D Intl Investment	12.24	12.38	12.06	-1.77%	3M	aa.aa	12:12:15
China Gold	265.60	266.00	253.40	-1.99%	1.38M	aa.aa	12:12:01
Prudential	103.00	104.80	102.30	-0.96%	18.37K	aa.aa	12:10:14
Lingbao Gold Co	23.000	23.260	22.120	-1.54%	12.96M	aa.aa	12:12:14
Wanguo Intl Mining	15.180	15.270	14.580	-2.00%	13.06M	aa.aa	12:12:14
Yangtze Optical Fibre and Cable	173.50	184.00	170.30	-2.20%	14.79M	aa.aa	12:10:39
China Merchants	14.70	15.05	14.51	-2.84%	2.37M	aa.aa	12:08:56
China Resources Pharma	4.25	4.33	4.24	-1.16%	7.86M	aa.aa	12:11:47
Meitu	4.255	4.260	4.110	+0.35%	30.7M	aa.aa	12:12:11
Guotai Junan Securities	14.71	15.03	14.49	-2.19%	3.86M	aa.aa	12:12:09
Foxconn Interconnect	5.270	5.450	5.200	-3.92%	13.83M	aa.aa	12:11:55
ZhongAn Online	10.18	10.34	10.00	-1.83%	3.94M	aa.aa	12:12:10
China Literature	19.86	19.92	19.29	+0.66%	2.84M	aa.aa	12:12:01
Time Interconnect Tech	18.020	18.920	17.700	-5.90%	8.17M	aa.aa	12:12:09
Central Holding Group Co Ltd	8.17	8.24	8.16	-1.03%	2.8M	aa.aa	12:06:34
Ping An Healthcare Tech	6.07	6.09	5.97	-0.74%	3.4M	aa.aa	10:59:57
Xiaomi	26.40	26.44	25.44	+1.85%	57.12M	aa.aa	12:10:37
China Tower	9.030	9.075	8.985	-0.33%	4.28M	aa.aa	10:59:47
BeOne Medicines HK	205.00	205.60	201.60	-0.97%	1.82M	aa.aa	12:07:22
Country Garden Services	5.32	5.40	5.32	-2.21%	2.68M	aa.aa	12:12:15
Meituan	74.90	74.90	73.40	+0.20%	11.54M	aa.aa	10:59:59
Shandong Gold	23.62	23.96	23.24	-4.53%	11.72M	aa.aa	10:59:45
Ganfeng Lithium	34.04	35.14	33.38	-5.13%	7.6M	aa.aa	12:12:12
Haidilao Intl	10.07	10.10	9.88	+1.56%	22.49M	aa.aa	12:04:14
Innovent Biologics	93.05	93.35	91.75	-1.38%	6.23M	aa.aa	12:05:41
Tongcheng-Elong	10.62	10.75	10.57	-1.76%	4.58M	aa.aa	10:59:50
Mobvista	9.70	9.75	9.55	-1.12%	3.75M	aa.aa	12:11:40
WuXi AppTec H	188.10	191.90	187.40	-1.52%	1.13M	aa.aa	12:12:15
East Buy Holding	23.88	24.36	23.40	-2.53%	4.36M	aa.aa	12:10:52
China Tobacco International HK	22.82	23.78	22.68	-0.95%	997K	aa.aa	12:11:14
Hansoh Pharmaceutical Group	32.42	33.52	32.28	-2.76%	6.37M	aa.aa	12:12:08
Budweiser	5.86	5.92	5.82	-0.09%	15.46M	aa.aa	12:12:04
Topsports Intl	1.00	1.03	0.99	-3.38%	25.2M	aa.aa	10:59:03
Ascentage Pharma	31.58	32.44	30.88	-3.19%	1.8M	aa.aa	12:05:25
China Feihe	2.49	2.52	2.48	-1.58%	21M	aa.aa	10:59:40
Alibaba	106.90	106.90	104.70	0.00%	31.87M	aa.aa	12:10:42
Xd	39.58	39.90	39.28	-1.44%	1M	aa.aa	10:59:32
Innocare	13.58	13.58	13.23	-0.80%	3.64M	aa.aa	12:12:01
Akeso	91.05	92.70	90.25	-2.72%	5.95M	aa.aa	12:12:08
NetEase	181.50	184.40	180.30	-0.87%	2.81M	aa.aa	10:59:58
JD	105.90	106.00	104.30	+0.38%	3.21M	aa.aa	10:59:56
Smoore Intl	9.51	9.66	9.35	+0.05%	4.06M	aa.aa	12:12:00
Nongfu Spring	39.42	39.66	38.96	-0.40%	1.89M	aa.aa	10:59:45
Yum China Holdings	336.40	337.00	330.60	+1.75%	417.81K	aa.aa	12:12:03
Huazhu	33.86	33.98	33.34	-1.17%	183.8K	aa.aa	12:09:17
Zto Express	162.00	164.20	161.30	-1.76%	945K	aa.aa	12:12:17
Zai Lab	19.00	19.07	18.65	+1.23%	6.17M	aa.aa	12:01:00
Simcere	11.11	11.20	10.93	-0.98%	2.45M	aa.aa	12:12:08
GDS Holdings	30.44	30.50	29.82	-3.43%	1.01M	aa.aa	12:12:14
New Oriental Edu	42.90	43.06	42.52	-0.79%	1.18M	aa.aa	12:11:01
China Resources Mixc	38.06	38.14	37.76	-1.09%	1.1M	aa.aa	12:12:16
Jd Health	34.48	34.52	34.02	-0.46%	1.34M	aa.aa	10:59:45
WuXi Biologics	46.54	47.34	46.16	-2.02%	15.46M	aa.aa	12:12:14
Pop Mart Intl	153.10	153.90	150.70	+0.26%	3.06M	aa.aa	12:05:09
Haier Smart Home Co	20.56	20.78	20.42	-1.25%	6.65M	aa.aa	12:01:23
Kuaishou Technology	31.30	31.42	30.94	-1.14%	14.45M	aa.aa	10:59:57
China Ruyi Holdings	1.50	1.51	1.47	+0.33%	45.16M	aa.aa	12:12:06
Baidu	88.90	90.00	88.00	-0.28%	4.57M	aa.aa	10:59:52
Bilibili	119.60	120.70	117.70	-1.81%	2.88M	aa.aa	10:59:53
Trip.com Group	306.00	307.40	303.80	-0.91%	1.71M	aa.aa	12:03:40
JD Logistics	10.74	10.74	10.57	-0.09%	4.87M	aa.aa	12:12:10
Xpeng	41.06	41.14	40.20	-1.30%	4.71M	aa.aa	10:59:52
Hutchison China	20.34	20.92	20.32	-3.33%	1.93M	aa.aa	12:12:18
Li Auto	46.34	46.42	45.38	-0.30%	4.23M	aa.aa	12:12:10
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	10/09
NetEase Cloud Music	87.30	87.50	84.75	+1.39%	252.55K	aa.aa	10:59:57
Weibo	51.80	51.95	51.15	-0.77%	39.26K	aa.aa	10:59:54
Shanghai Conant Optics	42.36	42.48	41.22	-0.38%	554.8K	aa.aa	12:12:13
SenseTime Group Inc B	1.31	1.31	1.27	+0.38%	160.26M	aa.aa	12:10:45
NIO	28.60	28.60	27.68	+0.78%	2.08M	aa.aa	12:10:38
Ke Holdings	44.12	44.18	43.10	+0.05%	2.36M	aa.aa	12:11:45
MINISO Holding	17.80	17.84	17.51	0.00%	1.77M	aa.aa	10:59:46
Onewo	19.33	19.65	19.14	-2.77%	351.2K	aa.aa	12:11:15
Zhejiang Leapmotor Technology	35.14	35.14	34.28	-0.11%	1.84M	aa.aa	12:11:53
CALB	16.78	16.82	16.45	-1.70%	1.45M	aa.aa	12:11:12
Giant Biogene Holding	25.48	25.66	25.34	-1.39%	1.27M	aa.aa	12:12:02
Tencent Music Entertainment	31.00	31.14	30.62	-0.64%	249.5K	aa.aa	10:59:59
Qfin Holdings	33.70	33.84	33.60	+0.18%	10.4K	aa.aa	12:11:02
Weilong Delicious Global Holdings	7.23	7.25	7.04	+0.84%	1.14M	aa.aa	12:11:25
Kanzhun	62.90	63.25	62.20	-2.93%	29K	aa.aa	10/09
Kingsoft Cloud Holdings	5.22	5.26	5.10	-0.19%	19.1M	aa.aa	12:12:17
JF Wealth Holdings	28.28	29.40	27.92	-4.97%	526.8K	aa.aa	12:11:56
ZJLD	7.59	7.68	7.50	-0.46%	1.44M	aa.aa	12:10:36
Sichuan Kelun Biotech	464.80	473.80	459.80	-2.02%	209.82K	aa.aa	12:12:18
TUHU Car	12.31	12.60	12.18	-1.99%	466.8K	aa.aa	12:09:52
J T Global Express	9.39	9.41	9.15	-0.58%	10.22M	aa.aa	12:11:52
WuXi XDC Cayman	71.15	72.10	69.90	-2.60%	3.52M	aa.aa	12:12:06
Ubtech Robotics	77.10	79.60	74.90	-4.34%	6.33M	aa.aa	12:12:05
RoboSense Technology	16.72	17.13	16.50	-2.45%	1.97M	aa.aa	10:58:40
XtalPi Holdings	6.84	7.17	6.75	-5.14%	38.69M	aa.aa	12:12:04
Laopu Gold	369.00	375.20	362.40	-4.80%	809.49K	aa.aa	12:12:10
Black Sesame International Holding	9.64	10.11	9.44	-6.23%	5.5M	aa.aa	10:59:16
Midea Group H	99.35	99.45	98.45	+0.05%	1.76M	aa.aa	10:59:45
China Resources Beverage Holdings	7.14	7.21	7.04	-1.04%	792K	aa.aa	10:59:55
Horizon Robotics	4.20	4.22	4.08	-1.18%	57.34M	aa.aa	12:10:41
Mao Geping Cosmetics	47.60	48.38	46.94	-1.04%	855.3K	aa.aa	10:59:36
Shenzhen Dobot	20.46	21.50	20.16	-5.54%	1.68M	aa.aa	10:59:58
InnoScience Suzhou Technology	41.58	43.08	41.06	-5.03%	2.59M	aa.aa	12:12:08
Bloks	67.30	68.40	65.25	+0.45%	288K	aa.aa	12:11:34
Guming Holdings	23.06	23.42	22.90	0.00%	722.5K	aa.aa	12:11:31
MIXUE	195.20	196.50	191.60	+0.98%	91.71K	aa.aa	10:59:14
Nanshan Aluminium	24.74	25.36	24.32	-3.51%	815.5K	aa.aa	12:11:52
Duality Biotherapeutics	166.10	170.30	163.10	-2.47%	514.02K	aa.aa	12:11:55
Contemporary Amperex Tech	546.00	555.00	540.00	-2.76%	1.23M	aa.aa	12:05:21
TransThera Sciences	9.14	9.49	9.01	-3.38%	2.17M	aa.aa	10:59:20
CaoCao	11.97	12.68	11.94	-4.92%	904.9K	aa.aa	10:59:20
Unisound AI Technology	73.10	80.40	72.80	-6.88%	1.74M	aa.aa	12:12:14
Beijing Geekplus Tech	8.67	8.73	8.52	-1.87%	5.24M	aa.aa	10:59:52
AUX Electric	9.73	9.80	9.62	-0.77%	124.4K	aa.aa	12:10:22
Jiaxin International Resources	53.60	54.85	51.00	-2.86%	1.1M	aa.aa	12:12:19
Hesai	16.77	17.04	16.60	-4.12%	4.95M	aa.aa	12:12:04
Chery Automobile	24.80	24.90	24.50	-0.40%	400.23K	aa.aa	12:07:29
Zijin Gold International	157.30	160.80	156.50	-4.26%	2.87M	aa.aa	10:59:35
Deepexi Tech	31.18	32.60	30.80	-4.36%	1.26M	aa.aa	12:11:02
Pony AI	52.80	53.60	51.05	+0.09%	501.7K	aa.aa	12:11:55
Mininglamp Tech	42.40	46.62	42.18	-5.90%	2.1M	aa.aa	12:11:24
WeRide	15.42	15.42	15.00	+1.25%	216.9K	aa.aa	12:11:54
Softcare	29.20	29.50	28.70	-0.34%	893K	aa.aa	12:11:58
Chuangxin Industries Holdings	17.18	17.25	16.34	-2.22%	2.64M	aa.aa	12:11:42
JINGDONG Industrials	12.92	13.11	12.84	-2.49%	467.6K	aa.aa	12:12:00
InSilico Medicine Cayman TopCo	49.36	53.20	49.10	-8.42%	12.18M	aa.aa	12:12:02
Shenzhen Xunce Tech	100.50	104.60	99.80	-5.63%	1.2M	aa.aa	12:12:17
Beijing 51WORLD Digital Twin	57.60	58.80	55.10	-1.03%	1.05M	aa.aa	12:12:01
OneRobotics	45.56	45.88	44.50	-1.13%	105.8K	aa.aa	10:58:10
Shanghai Biren Tech	34.82	36.70	34.20	-7.10%	8.11M	aa.aa	12:12:13
Z.AI	779.00	847.50	769.00	-4.88%	3.96M	aa.aa	12:10:43
Shenzhen Edge Medical	35.34	36.40	34.02	-1.01%	290.3K	aa.aa	12:11:59
Shanghai Iluvatar CoreX	301.80	321.00	301.40	-5.98%	1.23M	aa.aa	12:10:41
MiniMax	270.00	296.80	264.20	-7.53%	11.25M	aa.aa	12:10:43
Busy Ming	364.80	367.40	360.60	-0.22%	92.3K	aa.aa	12:10:55
Montage Tech	254.60	263.60	251.80	-5.84%	1.62M	aa.aa	12:12:03
Beijing Haizhi Tech Co Ltd	42.90	46.48	42.50	-3.60%	1.79M	aa.aa	12:12:12
Hangzhou Diagens Biotech	448.60	470.00	421.00	-0.31%	51.6K	aa.aa	12:10:37
Sigenergy Technology	311.60	321.00	309.20	-2.07%	91.5K	aa.aa	12:10:15
Gpixel Changchun Microelectronics	77.90	78.50	71.40	+1.37%	1.23M	aa.aa	12:12:09
Victory Giant Technology	195.80	204.00	192.60	-4.30%	1.64M	aa.aa	12:12:17
Manycore Tech	8.94	9.83	8.80	-10.43%	10.68M	aa.aa	12:12:03
Shanghai Sunmi Technology	56.10	57.85	50.60	-2.60%	718.1K	aa.aa	12:11:53
Shanghai Xizhi Tech	313.40	334.80	310.00	-9.58%	332.89K	aa.aa	12:12:09
Beijing DeepZero Technology	599.50	632.50	592.50	-3.31%	125K	aa.aa	12:11:41

KLCI

1,688.34

-17.18

-1.01%

Malaysia Top 100

12,319.31

-118.92

-0.96%

Malaysia ACE

5,253.20

-59.24

-1.12%

US 500

7,609.10

+17.3

+0.23%

Dow Jones

52,064.10

-316.56

-0.60%

China A50 Hadapan

14,484.00

-32.0

-0.22%

Indeks Dolar AS

99.072

+0.025

+0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.81	+5.23%	143.65J
Petronas Chemicals	5.06	+4.98%	9.80J
SD Guthrie Bhd	6.22	+0.32%	7.33J
Hengyuan Refining	3.52	+3.83%	12.39J
Sunway Construction Group Bhd	7.580	-4.17%	5.47J
Hartalega	1.19	+7.21%	32.73J
Public Bank	4.79	-1.24%	7.58J

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	10.87J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
MMAG Holdings	0.025	+25.00%	311.10K
PUC	0.030	+20.00%	13.79J
Joe Holding Bhd	0.065	+18.18%	20.00K
Hextar	0.075	+15.38%	12.91J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	-33.33%	350.50K
G3 Global	0.010	-33.33%	250.20K
Bioalpha	0.015	-25.00%	191.40K
TWL Holdings Bhd	0.020	-20.00%	10.50K
Fitters Diversified	0.020	-20.00%	1.51J
Managepay Systems	0.050	-16.67%	100.00K
Jadi Imaging	0.025	-16.67%	34.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Ambest Bhd	1.49	+0.68%	1.33J
He Bhd	0.96	+0.53%	4.04J
Southern Score Builders Berhad	0.635	-2.31%	2.56J
Guan Chong	1.43	-0.69%	7.06J
Top Glove Corp	0.81	+5.23%	143.65J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaa	0.430	+58.33%	0.681
Aaaaaaaaaaaaaaaa Aaa	0.430	+58.33%	0.681
Aaaaaa Aaaaaaaaa	12.62	+55.27%	19.60
Aaa Aa Aaaaaa	12.62	+55.27%	19.60
Aaaaaaaa	2.540	+52.71%	3.879
A A Aaaaa	2.540	+52.71%	3.879
Aaaa Aa	1.09	+49.92%	1.63

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaa	0.430	+58.33%	0.681
Aaaaaaaaaaaaaaaa Aaa	0.430	+58.33%	0.681
Aaaaaa Aaaaaaaaa	12.62	+55.27%	19.60
Aaa Aa Aaaaaa	12.62	+55.27%	19.60
Aaaaaaaa	2.540	+52.71%	3.879
A A Aaaaa	2.540	+52.71%	3.879
Aaaa Aa	1.09	+49.92%	1.63

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+781.4%

FTSE Malaysia KLCI

+-3.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+982.5%

FTSE Malaysia KLCI

+-3.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1311.1%

FTSE Malaysia KLCI

+-3.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1209.3%

S&P 500

+432.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3199.1%

S&P 500

+432.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1024.8%

S&P Midcap 400

+261.0%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1382.4%

S&P 500 Pure Value

+251.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+565.9%

S&P/BMV IPC

+48.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1069.3%

Bovespa

+276.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1006.3%

FTSE Italia All Share

+170.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+504.5%

DAX

+158.6%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+662.4%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+815.6%

KOSPI

+244.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HS Large-Mid Cap (HSLMIV)

Komponen HS Large-Mid Cap

Cheung Kong

CLP Holdings

Gas HK & China

HSBC

Assets Kuasa

PCCW

Tanah Henderson

SHK Ppt

New World

Swire Pacific A

MTR

Tanah Sino

Ppt Hang Lung

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Insurans Ping An

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Kumpulan Antarabangsa Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

Tanah Sumber-Sumber China

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Kumpulan Lenovo

China Telecom

Kumpulan AIA

Tenaga Kunlun

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties