Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.30 | 77.60 | 75.90 | -0.50 | -0.65% | 46.35M | 30/05 | ||
Archosaur Games | 1.50 | 1.57 | 1.50 | -0.07 | -4.46% | 295.00K | 30/05 | ||
AsiaInfo Technologies | 6.99 | 7.04 | 6.98 | -0.03 | -0.43% | 416.00K | 30/05 | ||
ASM Pacific Technology | 98.70 | 100.00 | 97.20 | +0.85 | +0.87% | 970.60K | 30/05 | ||
Baidu | 94.80 | 96.90 | 94.50 | -1.05 | -1.10% | 10.33M | 30/05 | ||
Bairong | 9.19 | 9.36 | 9.10 | -0.18 | -1.92% | 574.00K | 30/05 | ||
Baozun | 7.01 | 7.12 | 7.01 | -0.14 | -1.96% | 10.50K | 30/05 | ||
Beijing Fourth Paradigm Technology | 53.40 | 57.45 | 48.25 | +5.50 | +11.48% | 1.36M | 30/05 | ||
Bilibili | 107.50 | 108.90 | 106.10 | -0.80 | -0.74% | 3.20M | 30/05 | ||
BYD Electronic Int | 34.75 | 35.20 | 33.75 | +0.55 | +1.61% | 8.36M | 30/05 | ||
China Communications Services | 3.77 | 3.89 | 3.75 | 0.00 | 0.00% | 5.92M | 30/05 | ||
China Railway Signal Communication | 3.32 | 3.37 | 3.31 | -0.02 | -0.60% | 2.67M | 30/05 | ||
ChinaSoft International Ltd | 4.10 | 4.18 | 4.04 | 0.00 | 0.00% | 10.12M | 30/05 | ||
Cmge Tech | 1.430 | 1.600 | 1.430 | -0.060 | -4.03% | 72.82M | 30/05 | ||
Digital China | 3.39 | 3.40 | 3.32 | +0.01 | +0.30% | 5.76M | 30/05 | ||
East Buy Holding | 19.14 | 19.22 | 18.22 | +0.38 | +2.03% | 6.26M | 30/05 | ||
FIH Mobile Ltd | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 2.21M | 30/05 | ||
Foxconn Interconnect | 2.420 | 2.500 | 2.370 | -0.110 | -4.35% | 17.76M | 30/05 | ||
GDS Holdings | 7.38 | 7.47 | 7.23 | +0.08 | +1.10% | 1.40M | 30/05 | ||
Hua Hong Semiconductor Ltd | 20.15 | 20.80 | 18.92 | +0.77 | +3.97% | 20.00M | 30/05 | ||
Huitongda Network | 28.40 | 28.75 | 27.60 | +0.55 | +1.97% | 605.30K | 30/05 | ||
iDreamSky | 3.08 | 3.12 | 3.00 | -0.02 | -0.65% | 6.87M | 30/05 | ||
JD | 113.40 | 116.00 | 112.70 | -1.10 | -0.96% | 8.53M | 30/05 | ||
Kingdee Int Software | 8.24 | 8.34 | 8.06 | +0.14 | +1.73% | 8.18M | 30/05 | ||
Kingsoft Cloud Holdings | 1.52 | 1.56 | 1.52 | -0.03 | -1.94% | 4.66M | 30/05 | ||
Kingsoft Corp Ltd | 25.35 | 25.50 | 24.50 | +0.65 | +2.63% | 4.44M | 30/05 | ||
Kuaishou Technology | 55.60 | 55.85 | 54.35 | +0.45 | +0.82% | 28.57M | 30/05 | ||
Kumpulan Lenovo | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 30/05 | ||
Legend Holdings Corp | 6.77 | 6.92 | 6.76 | -0.10 | -1.46% | 2.65M | 30/05 | ||
Linklogis | 2.07 | 2.07 | 2.01 | +0.02 | +0.98% | 5.05M | 30/05 | ||
Meitu | 2.770 | 2.810 | 2.720 | +0.030 | +1.09% | 21.37M | 30/05 | ||
Meituan | 108.90 | 114.00 | 107.70 | -3.80 | -3.37% | 49.12M | 30/05 | ||
Ming Yuan Cloud | 2.50 | 2.56 | 2.45 | +0.01 | +0.40% | 3.32M | 30/05 | ||
NetDragon Websoft | 11.78 | 11.92 | 11.74 | -0.10 | -0.84% | 351.15K | 30/05 | ||
NetEase | 139.70 | 142.20 | 138.30 | +0.80 | +0.58% | 6.93M | 30/05 | ||
PAX Global Technology | 6.19 | 6.20 | 6.13 | +0.01 | +0.16% | 235.00K | 30/05 | ||
Qingdao AInnovation Tech | 4.830 | 5.050 | 4.800 | -0.150 | -3.01% | 4.02M | 30/05 | ||
SenseTime Group Inc B | 1.37 | 1.40 | 1.35 | 0.00 | 0.00% | 343.20M | 30/05 | ||
Shanghai Fudan Microelectronics | 12.06 | 12.30 | 11.46 | +0.46 | +3.97% | 7.37M | 30/05 | ||
SMIC | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 30/05 | ||
SUNeVision | 2.72 | 2.74 | 2.71 | -0.01 | -0.37% | 828.00K | 30/05 | ||
Tencent Holdings | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 30/05 | ||
TravelSky Technology | 10.26 | 10.70 | 10.20 | -0.22 | -2.10% | 2.41M | 30/05 | ||
Ubtech Robotics | 168.10 | 173.00 | 159.30 | +6.20 | +3.83% | 226.60K | 30/05 | ||
Vobile Group | 1.350 | 1.400 | 1.350 | -0.020 | -1.46% | 4.32M | 30/05 | ||
VSTECS | 4.63 | 4.76 | 4.62 | -0.10 | -2.11% | 1.93M | 30/05 | ||
VTech | 55.55 | 56.25 | 55.30 | +0.35 | +0.63% | 405.32K | 30/05 | ||
67.20 | 68.00 | 66.70 | -0.90 | -1.32% | 34.82K | 30/05 | |||
Xd | 19.42 | 20.25 | 19.38 | -0.58 | -2.90% | 3.96M | 30/05 | ||
Xiaomi | 17.70 | 18.06 | 17.46 | -0.08 | -0.45% | 105.72M | 30/05 | ||
Yeahka | 10.16 | 10.30 | 10.08 | +0.02 | +0.20% | 396.80K | 30/05 | ||
ZTE Corp-H | 16.36 | 16.58 | 16.22 | -0.12 | -0.73% | 7.16M | 30/05 | ||
ZX | 26.40 | 32.45 | 25.80 | -1.50 | -5.38% | 9.56M | 30/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan