Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.68 | 3.74 | 3.66 | -0.06 | -1.60% | 141.41M | 14/05 | ||
Air China Ltd | 4.05 | 4.14 | 4.03 | -0.07 | -1.70% | 12.47M | 14/05 | ||
Anhui Conch Cement | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 15.51M | 14/05 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 14/05 | ||
Bank of Communications | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 24.89M | 14/05 | ||
China Citic Bank | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 57.82M | 14/05 | ||
China Communications | 4.71 | 4.85 | 4.70 | -0.05 | -1.05% | 17.99M | 14/05 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 14/05 | ||
China Eastern Airlines | 2.07 | 2.12 | 2.05 | -0.04 | -1.90% | 2.86M | 14/05 | ||
China Everbright Bank | 2.52 | 2.55 | 2.49 | -0.02 | -0.79% | 14.42M | 14/05 | ||
China Galaxy Securities | 4.56 | 4.60 | 4.47 | -0.02 | -0.44% | 31.10M | 14/05 | ||
China International Capital Corp Lt | 10.94 | 11.12 | 10.82 | -0.08 | -0.73% | 22.66M | 14/05 | ||
China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 14/05 | ||
China Merchants | 6.95 | 7.07 | 6.88 | -0.05 | -0.71% | 2.31M | 14/05 | ||
China Merchants Bank H | 37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | 14/05 | ||
China Minsheng Banking | 2.95 | 3.00 | 2.94 | -0.03 | -1.01% | 13.06M | 14/05 | ||
China Pacific Insurance | 19.52 | 20.35 | 19.50 | -0.48 | -2.40% | 12.91M | 14/05 | ||
China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 14/05 | ||
China Railway | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 23.95M | 14/05 | ||
China Railway | 5.57 | 5.72 | 5.55 | -0.10 | -1.76% | 10.61M | 14/05 | ||
China Securities HK | 6.58 | 6.70 | 6.56 | -0.08 | -1.20% | 6.26M | 14/05 | ||
China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 14/05 | ||
China Southern Airlines | 3.06 | 3.13 | 3.03 | -0.06 | -1.92% | 11.19M | 14/05 | ||
China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 14/05 | ||
China Tourism Group Duty Free | 68.30 | 70.30 | 68.20 | +0.15 | +0.22% | 1.23M | 14/05 | ||
CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 14/05 | ||
CMOC | 8.34 | 8.57 | 8.24 | +0.08 | +0.97% | 43.05M | 14/05 | ||
COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 14/05 | ||
CRRC Corp | 4.93 | 5.06 | 4.89 | -0.08 | -1.60% | 28.08M | 14/05 | ||
Fuyao Glass Industry Group | 49.30 | 49.70 | 48.10 | -0.20 | -0.40% | 1.89M | 14/05 | ||
Great Wall Motor | 14.22 | 14.40 | 13.20 | +0.98 | +7.40% | 75.71M | 14/05 | ||
Guangzhou Automobile Group | 3.37 | 3.45 | 3.36 | -0.03 | -0.88% | 16.38M | 14/05 | ||
Guotai Junan Securities | 8.91 | 9.03 | 8.81 | -0.12 | -1.33% | 2.00M | 14/05 | ||
Haier Smart Home Co | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 14/05 | ||
Haitong Securities | 3.93 | 4.03 | 3.91 | -0.08 | -2.00% | 11.12M | 14/05 | ||
Huaneng Power | 5.32 | 5.45 | 5.27 | +0.02 | +0.38% | 71.66M | 14/05 | ||
Huatai Securities Co Ltd | 9.77 | 9.87 | 9.67 | -0.04 | -0.41% | 2.85M | 14/05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 14/05 | ||
Insurans Ping An | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 14/05 | ||
New China Life Insurance | 16.92 | 17.60 | 16.86 | -0.58 | -3.31% | 8.30M | 14/05 | ||
Orient Securities H | 3.50 | 3.58 | 3.47 | -0.06 | -1.69% | 3.35M | 14/05 | ||
People’s Insurance Group China | 2.79 | 2.85 | 2.78 | -0.04 | -1.41% | 43.49M | 14/05 | ||
PetroChina H | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 14/05 | ||
Postal Savings Bank | 4.39 | 4.47 | 4.37 | -0.04 | -0.90% | 45.93M | 14/05 | ||
Shandong Gold | 18.56 | 18.82 | 18.26 | +0.04 | +0.22% | 4.77M | 14/05 | ||
Shanghai Fosun Pharmaceutical | 13.40 | 13.66 | 13.32 | -0.06 | -0.45% | 4.54M | 14/05 | ||
Tsingtao Brew | 61.20 | 62.60 | 60.70 | -0.50 | -0.81% | 5.16M | 14/05 | ||
WuXi AppTec H | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 14/05 | ||
Yankuang Energy HK | 18.08 | 19.44 | 18.00 | -1.42 | -7.28% | 58.68M | 14/05 | ||
Zijin Mining Group | 18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.10M | 14/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan