Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36.31 | 37.00 | 36.20 | -0.79 | -2.13% | 10.25M | 14:00:00 | ||
Agricultural Bank China A | 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 305.28M | 14:00:00 | ||
Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 13:56:57 | ||
Air China A | 7.55 | 7.56 | 7.48 | +0.01 | +0.13% | 74.64M | 14:00:00 | ||
Aluminum Corp of China | 8.07 | 8.53 | 8.00 | -0.07 | -0.86% | 319.00M | 14:00:00 | ||
Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 13:57:00 | ||
Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | 14:00:00 | ||
Anhui Expressway | 13.80 | 13.83 | 13.47 | +0.11 | +0.80% | 6.39M | 14:00:00 | ||
AVIC Jonhon Optronic Technology | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 14:00:00 | ||
Bank of China A | 4.51 | 4.51 | 4.45 | +0.04 | +0.90% | 168.48M | 14:00:00 | ||
Bank of Chongqing Co | 7.92 | 7.95 | 7.78 | +0.10 | +1.28% | 10.88M | 14:00:00 | ||
Bank of Communications Co Ltd | 7.04 | 7.05 | 6.96 | +0.05 | +0.71% | 84.06M | 14:00:00 | ||
Bank Qingdao | 3.75 | 3.75 | 3.66 | +0.07 | +1.90% | 33.97M | 13:57:00 | ||
Bank Zhengzhou | 1.96 | 1.99 | 1.95 | 0.00 | 0.00% | 55.82M | 13:56:51 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 14:00:00 | ||
Beijing Jingcheng Machinery | 9.32 | 9.49 | 9.28 | -0.20 | -2.10% | 4.89M | 14:00:00 | ||
Beijing North Star A | 1.88 | 1.91 | 1.86 | -0.01 | -0.53% | 32.60M | 14:00:00 | ||
Boe Technology A | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 289.66M | 14:00:00 | ||
Bright Dairy & Food | 9.07 | 9.16 | 9.06 | -0.06 | -0.66% | 9.06M | 14:00:00 | ||
Broad-Ocean A | 5.25 | 5.34 | 5.24 | -0.03 | -0.57% | 16.05M | 13:56:48 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 14:00:00 | ||
Central China Securities | 3.72 | 3.75 | 3.70 | -0.04 | -1.06% | 22.29M | 14:00:00 | ||
CETC Digital Technology | 19.46 | 19.78 | 19.42 | -0.24 | -1.22% | 4.41M | 14:00:00 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 13:57:00 | ||
China Coal Energy | 12.60 | 12.73 | 12.40 | -0.05 | -0.40% | 20.38M | 14:00:00 | ||
China Communications Construction | 9.18 | 9.25 | 9.13 | 0.00 | 0.00% | 36.94M | 14:00:00 | ||
China Construction Bank Co | 7.14 | 7.15 | 7.09 | +0.03 | +0.42% | 111.69M | 14:00:00 | ||
China Everbright Bank | 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 123.89M | 14:00:00 | ||
China Galaxy A | 12.13 | 12.29 | 12.08 | -0.08 | -0.66% | 46.59M | 14:00:00 | ||
China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 14:00:00 | ||
China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 14:00:00 | ||
China Merchants Shekou | 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | 13:57:00 | ||
China Oilfield A | 18.18 | 18.80 | 18.16 | -0.62 | -3.30% | 10.04M | 14:00:00 | ||
China Petrol A | 6.36 | 6.39 | 6.34 | -0.05 | -0.78% | 91.11M | 14:00:00 | ||
China Railway A | 6.81 | 6.89 | 6.78 | -0.04 | -0.58% | 80.85M | 14:00:00 | ||
China Resources D-C Pharm | 22.37 | 22.88 | 22.27 | -0.55 | -2.40% | 8.31M | 14:00:00 | ||
China Securities | 22.35 | 22.54 | 22.25 | -0.19 | -0.84% | 5.85M | 14:00:00 | ||
China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 14:00:00 | ||
China Suntien Green Energy | 9.00 | 9.15 | 8.94 | -0.12 | -1.32% | 4.75M | 14:00:00 | ||
China Tianying Inc | 4.70 | 4.81 | 4.67 | -0.05 | -1.05% | 20.85M | 13:56:57 | ||
China United Network Comm | 4.67 | 4.68 | 4.64 | +0.01 | +0.21% | 124.77M | 14:00:00 | ||
China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 14:00:00 | ||
Chongqing Rural Comm | 4.92 | 4.93 | 4.81 | +0.10 | +2.08% | 71.54M | 14:00:00 | ||
Chongqing Water | 5.17 | 5.17 | 5.13 | 0.00 | 0.00% | 12.76M | 14:00:00 | ||
CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 14:00:00 | ||
CMOC | 8.42 | 8.98 | 8.35 | -0.52 | -5.82% | 375.59M | 14:00:00 | ||
CNOOC Energy Technology & Services | 4.31 | 4.35 | 4.26 | -0.05 | -1.15% | 43.66M | 14:00:00 | ||
COSCO Shipping | 14.26 | 14.53 | 14.22 | -0.14 | -0.97% | 113.06M | 14:00:00 | ||
Cosco Shipping Dev | 2.660 | 2.690 | 2.640 | -0.030 | -1.11% | 66.82M | 14:00:00 | ||
COSCO Shipping Energy Trans | 17.80 | 17.89 | 17.45 | +0.15 | +0.85% | 15.69M | 14:00:00 | ||
Cr Sanjiu A | 61.79 | 63.00 | 61.50 | -0.71 | -1.14% | 4.91M | 14:00:00 | ||
Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 13:57:00 | ||
Datang International Power A | 3.080 | 3.140 | 3.060 | -0.040 | -1.28% | 84.05M | 14:00:00 | ||
Dawning Information Industry | 43.88 | 44.95 | 43.83 | -0.67 | -1.50% | 29.66M | 14:00:00 | ||
Dynagreen Environmental | 6.88 | 6.98 | 6.85 | -0.08 | -1.15% | 3.75M | 14:00:00 | ||
ENN Ecological | 18.53 | 18.64 | 18.34 | +0.07 | +0.38% | 5.25M | 14:00:00 | ||
First Capital Securities A | 5.61 | 5.66 | 5.58 | -0.04 | -0.71% | 22.59M | 13:56:54 | ||
Foxconn Industrial Internet | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 14:00:00 | ||
Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 14:00:00 | ||
GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 13:57:00 | ||
Gf Securities A | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 18.34M | 14:00:00 | ||
Goertek A | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 14:00:00 | ||
Grandblue Environment | 18.98 | 19.26 | 18.92 | -0.09 | -0.47% | 5.26M | 14:00:00 | ||
Great Wall Com A | 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 41.86M | 14:00:00 | ||
Great Wall Motor | 27.09 | 27.40 | 26.87 | -0.31 | -1.13% | 18.68M | 14:00:00 | ||
Guangzhou Automobile A | 8.66 | 8.72 | 8.57 | -0.03 | -0.34% | 18.42M | 14:00:00 | ||
Guangzhou Baiyunshan | 32.33 | 32.77 | 32.20 | -0.46 | -1.40% | 7.57M | 14:00:00 | ||
Guolian Securities Co | 11.74 | 12.04 | 11.71 | -0.12 | -1.01% | 97.56M | 14:00:00 | ||
Guomai Tech A | 6.80 | 6.86 | 6.77 | -0.05 | -0.73% | 5.70M | 14:00:00 | ||
Guoyuan Sec A | 6.78 | 6.82 | 6.75 | -0.04 | -0.59% | 20.37M | 14:00:00 | ||
Haitong Securities | 8.36 | 8.45 | 8.35 | -0.06 | -0.71% | 16.19M | 14:00:00 | ||
Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 14:00:00 | ||
Huaibei Mining Holdings | 19.59 | 19.74 | 19.39 | -0.10 | -0.51% | 12.65M | 14:00:00 | ||
Huaneng Lancang River A | 9.53 | 9.56 | 9.46 | +0.04 | +0.42% | 21.49M | 14:00:00 | ||
Hytera Communica A | 4.28 | 4.35 | 4.25 | -0.05 | -1.16% | 32.14M | 14:00:00 | ||
IEIT SYSTEMS | 39.88 | 40.56 | 39.68 | -0.42 | -1.04% | 42.78M | 13:57:00 | ||
Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 14:00:00 | ||
Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 14:00:00 | ||
Intl Container A | 9.38 | 9.68 | 9.34 | -0.07 | -0.74% | 19.16M | 14:00:00 | ||
Jiangsu Expressway | 11.71 | 11.77 | 11.58 | +0.06 | +0.52% | 8.12M | 14:00:00 | ||
Jiangsu Zhongtian Tech | 14.75 | 14.96 | 14.68 | -0.19 | -1.27% | 35.20M | 14:00:00 | ||
LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 14:00:00 | ||
Liugong A | 10.72 | 10.80 | 10.57 | +0.02 | +0.19% | 22.70M | 14:00:00 | ||
Liuzhou Iron & Steel | 3.01 | 3.05 | 2.99 | -0.04 | -1.31% | 10.81M | 14:00:00 | ||
Livzon Pharm A | 38.45 | 39.40 | 38.25 | -0.96 | -2.44% | 8.36M | 14:00:00 | ||
Maanshan Iron & Steel | 2.370 | 2.380 | 2.360 | -0.010 | -0.42% | 24.93M | 14:00:00 | ||
Metallurgical Corporation of China | 3.410 | 3.470 | 3.390 | -0.040 | -1.16% | 134.62M | 14:00:00 | ||
Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 14:00:00 | ||
Nanjing Iron & Steel | 5.04 | 5.11 | 5.02 | -0.06 | -1.18% | 27.33M | 14:00:00 | ||
Nanjing Panda Electro | 9.52 | 9.85 | 9.40 | -0.17 | -1.75% | 27.96M | 14:00:00 | ||
NAURA Technology | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 14:00:00 | ||
New China Life Insurance | 34.88 | 34.97 | 34.35 | +0.09 | +0.26% | 13.00M | 14:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.63 | 17.01 | 16.57 | -0.37 | -2.18% | 13.99M | 14:00:00 | ||
Orient Securities | 8.39 | 8.46 | 8.35 | -0.06 | -0.71% | 20.63M | 14:00:00 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 14:00:00 | ||
Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 13:57:00 | ||
Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 14:00:00 | ||
Poly Real Estate Group | 11.19 | 11.37 | 10.89 | +0.11 | +0.99% | 173.63M | 14:00:00 | ||
Railway Signal Communication | 5.88 | 5.90 | 5.79 | +0.04 | +0.69% | 23.65M | 14:00:00 | ||
Red Avenue New Materials | 27.58 | 28.11 | 27.48 | -0.52 | -1.85% | 4.84M | 14:00:00 | ||
Red Star Macalline A | 3.41 | 3.45 | 3.38 | 0.00 | 0.00% | 17.08M | 14:00:00 | ||
Rongsheng A | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 13:57:00 | ||
SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 14:00:00 | ||
SDIC Power | 15.97 | 16.10 | 15.78 | +0.11 | +0.69% | 21.41M | 14:00:00 | ||
Semiconductor M | 42.11 | 42.63 | 42.03 | -0.46 | -1.08% | 9.78M | 14:00:00 | ||
Shandong Gold Mining | 30.10 | 31.65 | 30.03 | -1.70 | -5.35% | 35.39M | 14:00:00 | ||
Shanghai DaZhong Public Utilities | 2.96 | 3.00 | 2.95 | -0.03 | -1.00% | 17.32M | 14:00:00 | ||
Shanghai Electric | 4.29 | 4.35 | 4.28 | -0.06 | -1.38% | 31.66M | 14:00:00 | ||
Shanghai Environment | 9.28 | 9.44 | 9.26 | -0.08 | -0.85% | 5.41M | 14:00:00 | ||
Shanghai Fosun Pharm | 23.45 | 23.74 | 23.40 | -0.36 | -1.51% | 8.88M | 14:00:00 | ||
Shanghai International Port | 5.73 | 5.78 | 5.69 | 0.00 | 0.00% | 20.38M | 14:00:00 | ||
Shanghai Junshi Biosciences Co | 29.22 | 29.72 | 29.07 | -0.49 | -1.65% | 3.60M | 14:00:00 | ||
Shanghai Pharm | 18.27 | 18.46 | 18.18 | -0.22 | -1.19% | 10.00M | 14:00:00 | ||
Shanghai Phichem A | 11.52 | 11.75 | 11.48 | -0.25 | -2.12% | 7.48M | 13:57:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 10.06 | 10.17 | 9.98 | -0.01 | -0.10% | 7.26M | 14:00:00 | ||
Shengyi Tech | 20.84 | 21.55 | 20.68 | -0.18 | -0.86% | 27.34M | 14:00:00 | ||
Shennan Circuits A | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 13:56:57 | ||
Shenzhen Expressway | 10.61 | 10.62 | 10.49 | +0.09 | +0.86% | 3.60M | 14:00:00 | ||
Shenzhen Gas | 7.49 | 7.67 | 7.47 | -0.12 | -1.58% | 8.13M | 14:00:00 | ||
Shenzhen Kaifa A | 13.52 | 13.70 | 13.46 | 0.00 | 0.00% | 22.71M | 13:56:57 | ||
Shenzhen Suntak Circuit | 8.61 | 8.67 | 8.54 | 0.00 | 0.00% | 7.37M | 13:56:57 | ||
Shuanghui Dev A | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 14:00:00 | ||
Skshu Paint | 48.63 | 50.18 | 48.06 | -2.07 | -4.08% | 10.11M | 14:00:00 | ||
Sun Paper A | 15.53 | 15.85 | 15.48 | -0.07 | -0.45% | 14.58M | 13:57:00 | ||
Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 13:56:57 | ||
Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 13:57:00 | ||
Tbea Co Ltd | 14.51 | 14.66 | 14.42 | -0.15 | -1.02% | 24.69M | 14:00:00 | ||
Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 13:57:00 | ||
Tianjin Capital | 6.05 | 6.13 | 6.04 | -0.07 | -1.14% | 9.34M | 14:00:00 | ||
Tianma Microelec A | 7.77 | 7.87 | 7.76 | -0.08 | -1.02% | 8.88M | 13:56:57 | ||
Titan Wind Energy Suzhou | 10.72 | 10.91 | 10.68 | -0.21 | -1.92% | 19.63M | 13:57:00 | ||
Tsingtao Brewery | 86.41 | 86.70 | 85.60 | -0.04 | -0.05% | 2.83M | 14:00:00 | ||
Universal Scientific Industrial | 15.43 | 15.45 | 15.08 | +0.25 | +1.65% | 15.46M | 14:00:00 | ||
Wangsu Science Tech | 8.75 | 8.90 | 8.71 | -0.06 | -0.68% | 43.52M | 13:57:00 | ||
Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 13:57:00 | ||
Wolong Electric | 14.67 | 14.95 | 14.35 | -0.12 | -0.81% | 68.11M | 14:00:00 | ||
Xiamen C&D | 10.33 | 10.42 | 10.15 | -0.07 | -0.67% | 44.24M | 14:00:00 | ||
Xian LONGi Silicon Materials | 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | 14:00:00 | ||
Xianhe | 20.20 | 20.45 | 20.01 | -0.18 | -0.88% | 3.29M | 14:00:00 | ||
Xinhua Winshare Media | 14.99 | 15.06 | 14.57 | +0.36 | +2.46% | 5.08M | 14:00:00 | ||
Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 13:56:57 | ||
Yangtze Optical Fibre | 26.05 | 26.71 | 25.98 | -0.68 | -2.54% | 3.16M | 14:00:00 | ||
Yankuang Energy | 25.00 | 25.08 | 24.70 | +0.16 | +0.64% | 23.69M | 14:00:00 | ||
Yonyou Network Tech | 11.91 | 12.01 | 11.87 | -0.08 | -0.67% | 11.83M | 14:00:00 | ||
Zhejiang Chint Electrics | 21.53 | 22.09 | 21.44 | -0.30 | -1.37% | 20.45M | 14:00:00 | ||
Zhejiang Medicine | 10.51 | 10.68 | 10.48 | -0.13 | -1.22% | 9.43M | 14:00:00 | ||
Zhengzhou Mining Machinery | 16.76 | 17.10 | 16.69 | -0.26 | -1.53% | 12.34M | 14:00:00 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 14:00:00 | ||
Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan