Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.450 | 4.450 | 4.350 | +0.030 | +0.68% | 1.63M | 30/05 | ||
3SBio | 6.23 | 6.33 | 6.15 | -0.01 | -0.16% | 3.30M | 30/05 | ||
A-Living Services | 3.25 | 3.36 | 3.13 | -0.11 | -3.27% | 13.41M | 30/05 | ||
AAC Technologies | 24.80 | 24.95 | 23.70 | +0.65 | +2.69% | 2.86M | 30/05 | ||
Agile Group | 0.61 | 0.64 | 0.60 | -0.03 | -4.69% | 38.05M | 30/05 | ||
Air China Ltd | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 10.00M | 30/05 | ||
AK Medical | 5.01 | 5.16 | 4.99 | -0.04 | -0.79% | 1.72M | 30/05 | ||
Akeso | 32.00 | 33.50 | 31.70 | +0.20 | +0.63% | 14.77M | 30/05 | ||
Alibaba Pictures | 0.470 | 0.495 | 0.465 | -0.010 | -2.08% | 108.46M | 30/05 | ||
Alphamab | 2.43 | 2.68 | 2.41 | -0.20 | -7.60% | 26.81M | 30/05 | ||
Aluminum Corp of China | 5.970 | 6.250 | 5.930 | -0.110 | -1.81% | 57.57M | 30/05 | ||
ANE | 6.29 | 6.40 | 6.25 | -0.04 | -0.63% | 943.82K | 30/05 | ||
Angelalign Technology | 62.80 | 64.05 | 62.05 | -0.60 | -0.95% | 464.08K | 30/05 | ||
Antengene | 0.97 | 0.97 | 0.95 | -0.02 | -2.02% | 67.00K | 30/05 | ||
Archosaur Games | 1.50 | 1.57 | 1.50 | -0.07 | -4.46% | 295.00K | 30/05 | ||
Arrail | 6.06 | 6.17 | 6.01 | -0.05 | -0.82% | 764.00K | 30/05 | ||
Ascentage Pharma | 17.10 | 17.60 | 16.94 | -0.50 | -2.84% | 1.34M | 30/05 | ||
Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 28/05 | ||
AsiaInfo Technologies | 6.99 | 7.04 | 6.98 | -0.03 | -0.43% | 416.00K | 30/05 | ||
ASM Pacific Technology | 99.70 | 99.70 | 99.70 | +1.00 | +1.01% | 171.50K | 08:05:05 | ||
Ausnutria Dairy Corp | 2.31 | 2.32 | 2.30 | 0.00 | 0.00% | 310.00K | 30/05 | ||
Autohome | 53.20 | 53.55 | 53.20 | +0.25 | +0.47% | 10.80K | 30/05 | ||
AviChina | 3.52 | 3.60 | 3.49 | 0.00 | 0.00% | 9.47M | 30/05 | ||
BAIC Motor Corp Ltd | 2.22 | 2.28 | 2.22 | -0.04 | -1.77% | 7.73M | 30/05 | ||
Bairong | 9.19 | 9.36 | 9.10 | -0.18 | -1.92% | 574.00K | 30/05 | ||
Bank E Asia | 10.32 | 10.40 | 10.20 | -0.02 | -0.19% | 0.07K | 08:00:00 | ||
Bank of Chongqing | 5.22 | 5.28 | 5.16 | -0.06 | -1.14% | 3.40M | 30/05 | ||
Baozun | 7.01 | 7.12 | 7.01 | -0.14 | -1.96% | 10.50K | 30/05 | ||
Beijing Capital Int Airport | 2.71 | 2.77 | 2.70 | -0.07 | -2.52% | 7.99M | 30/05 | ||
Beijing Enterprises Holdings | 27.45 | 28.20 | 27.30 | -0.55 | -1.96% | 2.24M | 30/05 | ||
Beijing Enterprises Water | 2.56 | 2.56 | 2.51 | +0.02 | +0.79% | 28.79M | 30/05 | ||
Beijing Fourth Paradigm Technology | 53.40 | 57.45 | 48.25 | +5.50 | +11.48% | 1.36M | 30/05 | ||
Beijing Tong Ren Tang | 9.51 | 9.68 | 9.50 | -0.09 | -0.94% | 791.00K | 30/05 | ||
Beijing UBOX Online Tech | 14.98 | 15.58 | 14.58 | +0.16 | +1.08% | 459.00K | 30/05 | ||
Blue Moon | 2.02 | 2.05 | 2.00 | +0.01 | +0.50% | 602.00K | 30/05 | ||
Boc Aviation | 58.35 | 59.80 | 58.25 | -0.35 | -0.60% | 70.10K | 08:00:05 | ||
Bosideng Int Holdings | 4.650 | 4.730 | 4.600 | -0.030 | -0.64% | 16.27M | 30/05 | ||
C&D Intl Investment | 16.04 | 16.10 | 15.66 | 0.00 | 0.00% | 2.84M | 30/05 | ||
C-Mer Eye Care | 2.98 | 3.00 | 2.93 | -0.02 | -0.67% | 1.42M | 30/05 | ||
Cafe De Coral Holdings Ltd | 8.31 | 8.49 | 8.26 | -0.17 | -2.00% | 852.00K | 30/05 | ||
Canggang Railway | 1.21 | 1.30 | 1.15 | +0.04 | +3.42% | 131.84M | 30/05 | ||
Cansino Biologics | 21.15 | 22.50 | 21.15 | -1.00 | -4.51% | 1.16M | 30/05 | ||
Canvest Environmental Protection | 4.03 | 4.03 | 3.95 | +0.10 | +2.54% | 4.50M | 30/05 | ||
CARsgen Therapeutics Holdings | 7.10 | 7.18 | 6.78 | +0.04 | +0.57% | 1.77M | 30/05 | ||
Cathay Airways | 8.14 | 8.14 | 8.14 | 0.00 | 0.00% | 826.00K | 08:00:29 | ||
Central China | 1.12 | 1.14 | 1.11 | -0.03 | -2.61% | 109.00K | 30/05 | ||
Central Holding Group Co Ltd | 8.81 | 8.98 | 7.20 | +0.21 | +2.44% | 17.76M | 30/05 | ||
CGN New Energy | 2.700 | 2.750 | 2.650 | +0.070 | +2.66% | 31.95M | 30/05 | ||
CGN Power Co Ltd | 3.040 | 3.130 | 3.020 | +0.030 | +1.00% | 85.62M | 30/05 | ||
Champion Real Estate | 1.64 | 1.67 | 1.63 | -0.03 | -1.80% | 1.16M | 30/05 | ||
Chervon Holdings | 22.75 | 24.00 | 22.10 | -1.00 | -4.21% | 1.54M | 30/05 | ||
China Bohai | 1.00 | 1.02 | 1.00 | -0.02 | -1.96% | 3.05M | 30/05 | ||
China Chunlai Education | 4.840 | 4.850 | 4.770 | +0.070 | +1.47% | 794.00K | 30/05 | ||
China Cinda Asset Management | 0.770 | 0.810 | 0.760 | -0.040 | -4.94% | 126.43M | 30/05 | ||
China Coal Energy | 9.37 | 9.68 | 9.30 | -0.26 | -2.70% | 29.65M | 30/05 | ||
China Communications | 4.67 | 4.75 | 4.62 | -0.06 | -1.27% | 11.39M | 30/05 | ||
China Communications Services | 3.77 | 3.89 | 3.75 | 0.00 | 0.00% | 1.00K | 08:05:00 | ||
China Conch Venture | 6.21 | 6.35 | 6.11 | +0.05 | +0.81% | 10.15M | 30/05 | ||
China Datang Corp Renewable Power | 1.940 | 2.040 | 1.920 | -0.030 | -1.52% | 40.07M | 30/05 | ||
China East Education Holdings | 2.30 | 2.37 | 2.30 | -0.06 | -2.54% | 3.16M | 30/05 | ||
China Eastern Airlines | 2.14 | 2.16 | 2.10 | -0.01 | -0.47% | 6.11M | 30/05 | ||
China Education | 5.14 | 5.27 | 5.00 | -0.04 | -0.77% | 6.13M | 30/05 | ||
China Energy Engineering | 0.880 | 0.900 | 0.870 | 0.000 | 0.00% | 17.10M | 30/05 | ||
China Everbright | 4.37 | 4.42 | 4.34 | -0.06 | -1.35% | 776.00K | 30/05 | ||
China Everbright Bank | 2.49 | 2.54 | 2.46 | -0.03 | -1.19% | 20.16M | 30/05 | ||
China Everbright Environment Group | 3.67 | 3.69 | 3.61 | +0.04 | +1.10% | 19.08M | 30/05 | ||
China Everbright Greentech | 0.70 | 0.71 | 0.68 | -0.01 | -1.41% | 1.04M | 30/05 | ||
China Foods Ltd | 3.00 | 3.01 | 2.99 | -0.02 | -0.66% | 168.00K | 30/05 | ||
China Galaxy Securities | 4.29 | 4.43 | 4.24 | -0.10 | -2.28% | 39.55M | 30/05 | ||
China Gold | 53.95 | 56.05 | 53.15 | -2.05 | -3.66% | 1.14M | 30/05 | ||
China Grand Pharma | 4.95 | 5.00 | 4.74 | +0.09 | +1.85% | 10.10M | 30/05 | ||
China International Capital Corp Lt | 9.55 | 9.55 | 9.55 | +0.08 | +0.84% | 1.08M | 08:05:06 | ||
China Jinmao Holdings Group | 0.71 | 0.75 | 0.71 | -0.03 | -4.05% | 26.13M | 30/05 | ||
China Kepei Education | 1.57 | 1.63 | 1.55 | -0.05 | -3.09% | 6.24M | 30/05 | ||
China Lesso Group | 3.70 | 3.85 | 3.69 | -0.11 | -2.89% | 10.37M | 30/05 | ||
China Lilang Ltd | 4.52 | 4.54 | 4.38 | +0.08 | +1.80% | 1.17M | 30/05 | ||
China Literature | 26.80 | 27.10 | 26.35 | +0.20 | +0.75% | 4.25M | 30/05 | ||
China Longyuan Power | 7.33 | 7.63 | 7.30 | +0.14 | +1.95% | 104.63M | 30/05 | ||
China Medical System | 6.94 | 7.14 | 6.94 | -0.04 | -0.57% | 15.75M | 30/05 | ||
China MeiDong Auto | 2.62 | 2.73 | 2.57 | +0.05 | +1.95% | 6.21M | 30/05 | ||
China Mer Hold | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 30/05 | ||
China Minsheng Banking | 2.95 | 3.02 | 2.92 | -0.05 | -1.67% | 33.18M | 30/05 | ||
China Modern Dairy | 0.790 | 0.800 | 0.770 | -0.010 | -1.25% | 7.33M | 30/05 | ||
China National Building | 3.25 | 3.25 | 3.25 | +0.02 | +0.62% | 1.00K | 08:05:01 | ||
China New Higher | 2.28 | 2.35 | 2.27 | -0.07 | -2.98% | 1.21M | 30/05 | ||
China Nonferrous Mining | 7.740 | 8.220 | 7.660 | -0.390 | -4.80% | 657.00K | 08:05:00 | ||
China Oilfield Services | 8.43 | 8.68 | 8.40 | -0.20 | -2.32% | 1.00K | 08:05:01 | ||
China Oriental | 1.100 | 1.110 | 1.080 | +0.010 | +0.92% | 2.35M | 30/05 | ||
China Overseas Grand Oceans | 2.12 | 2.20 | 2.06 | -0.06 | -2.75% | 16.24M | 30/05 | ||
China Overseas Property Holdings | 5.36 | 5.44 | 5.34 | -0.06 | -1.11% | 7.46M | 30/05 | ||
China Power Int Develop | 3.750 | 3.800 | 3.720 | +0.040 | +1.08% | 43.16M | 30/05 | ||
China Railway | 5.36 | 5.50 | 5.34 | -0.12 | -2.19% | 17.29M | 30/05 | ||
China Railway | 4.27 | 4.38 | 4.24 | -0.05 | -1.16% | 16.66M | 30/05 | ||
China Railway Signal Communication | 3.32 | 3.37 | 3.31 | -0.02 | -0.60% | 2.67M | 30/05 | ||
China Resources Cement | 1.50 | 1.52 | 1.48 | 0.01 | 0.40% | 11.41M | 30/05 | ||
China Resources Pharma | 5.89 | 6.03 | 5.85 | -0.05 | -0.84% | 4.63M | 30/05 | ||
China Resources Phoenix | 3.88 | 4.05 | 3.87 | -0.17 | -4.20% | 4.25M | 30/05 | ||
China Risun Group | 3.030 | 3.050 | 2.990 | +0.010 | +0.33% | 7.90M | 30/05 | ||
China Ruyi Holdings | 2.18 | 2.20 | 2.10 | +0.04 | +1.87% | 51.38M | 30/05 | ||
China SCE Property | 0.17 | 0.18 | 0.17 | -0.01 | -3.95% | 2.17M | 30/05 | ||
China Securities HK | 6.37 | 6.43 | 6.28 | +0.03 | +0.47% | 3.54M | 30/05 | ||
China Shenhua Energy H | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 30/05 | ||
China Shineway Pharma | 8.48 | 8.63 | 8.44 | -0.02 | -0.24% | 222.00K | 30/05 | ||
China South City | 0.255 | 0.270 | 0.250 | -0.015 | -5.56% | 30.71M | 30/05 | ||
China Southern Airlines | 3.17 | 3.23 | 3.14 | -0.01 | -0.31% | 6.03M | 30/05 | ||
China State Construction Int | 10.20 | 10.38 | 10.04 | +0.16 | +1.59% | 1.00K | 08:05:01 | ||
China Suntien Green Energy Corp | 3.720 | 3.820 | 3.660 | 0.000 | 0.00% | 6.95M | 30/05 | ||
China Taiping Insurance | 8.50 | 8.74 | 8.40 | -0.19 | -2.19% | 8.77M | 30/05 | ||
China Telecom | 4.40 | 4.49 | 4.40 | -0.05 | -1.12% | 42.40M | 30/05 | ||
China Tian Lun Gas | 4.58 | 4.70 | 4.50 | -0.07 | -1.51% | 866.50K | 30/05 | ||
China Tobacco International HK | 13.48 | 13.98 | 13.20 | -0.16 | -1.17% | 1.73M | 30/05 | ||
China Tourism Group Duty Free | 63.95 | 67.40 | 63.20 | -3.50 | -5.19% | 3.07M | 30/05 | ||
China Tower | 0.920 | 0.940 | 0.920 | -0.010 | -1.08% | 126.25M | 30/05 | ||
China Traditional Chinese Medicine | 4.23 | 4.25 | 4.21 | 0.00 | 0.00% | 1.96K | 08:05:01 | ||
China Vanke Co | 5.49 | 5.67 | 5.36 | -0.23 | -4.02% | 113.28M | 30/05 | ||
China Water Affairs Group Ltd | 5.70 | 5.70 | 5.52 | +0.08 | +1.42% | 578.00K | 08:00:00 | ||
China Yongda Automobiles Services | 2.00 | 2.10 | 2.00 | -0.02 | -0.99% | 2.45M | 30/05 | ||
China Youran Dairy Group | 1.24 | 1.28 | 1.22 | -0.04 | -3.13% | 4.51M | 30/05 | ||
China Yuhua Education | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 1.21M | 30/05 | ||
ChinaSoft International Ltd | 4.10 | 4.18 | 4.04 | 0.00 | 0.00% | 10.12M | 30/05 | ||
Chongqing Ruralmmercial Bank | 3.51 | 3.57 | 3.48 | +0.06 | +1.65% | 22.99M | 30/05 | ||
Chow Sang Sang Int | 8.34 | 8.48 | 8.34 | -0.02 | -0.24% | 1.06M | 30/05 | ||
CIFI Group Co | 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 141.04M | 30/05 | ||
CIMC Enric Holdings | 7.92 | 8.07 | 7.86 | 0.00 | 0.00% | 2.18M | 30/05 | ||
CITIC Securities | 12.22 | 12.46 | 12.16 | -0.18 | -1.45% | 11.34M | 30/05 | ||
CITIC Telecom Int | 2.580 | 2.600 | 2.570 | -0.020 | -0.77% | 6.47M | 30/05 | ||
Citychamp Watch Jewellery | 1.020 | 1.050 | 1.010 | 0.000 | 0.00% | 2.33M | 30/05 | ||
Cloud Village | 102.40 | 106.00 | 102.00 | -1.80 | -1.73% | 75.29K | 30/05 | ||
Clover Biopharmaceuticals | 0.40 | 0.40 | 0.39 | -0.01 | -1.25% | 531.00K | 30/05 | ||
Cmge Tech | 1.430 | 1.600 | 1.430 | -0.060 | -4.03% | 72.82M | 30/05 | ||
CMOC | 7.37 | 7.37 | 7.37 | -0.01 | -0.14% | 1.00K | 08:05:01 | ||
COFCO Meat | 1.920 | 1.990 | 1.900 | -0.060 | -3.03% | 20.57M | 30/05 | ||
Comba Telecom Systems | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 3.73M | 30/05 | ||
COSCO Shipping H | 13.12 | 13.68 | 12.96 | -0.56 | -4.09% | 46.39M | 30/05 | ||
COSCO Shipping Ports HK | 5.69 | 5.76 | 5.49 | +0.13 | +2.34% | 13.49M | 30/05 | ||
Country Garden Services | 5.89 | 6.06 | 5.83 | -0.17 | -2.81% | 27.49M | 30/05 | ||
CRRC Corp | 4.78 | 4.90 | 4.73 | 0.00 | 0.00% | 13.80M | 30/05 | ||
Dah Sing Financial | 23.10 | 23.45 | 22.90 | -0.05 | -0.22% | 191.44K | 30/05 | ||
Datang Intl Power | 1.620 | 1.690 | 1.620 | -0.040 | -2.41% | 29.88M | 30/05 | ||
Dexin China | 0.10 | 0.10 | 0.09 | +0.01 | +11.76% | 4.50M | 30/05 | ||
Digital China | 3.39 | 3.40 | 3.32 | +0.01 | +0.30% | 5.76M | 30/05 | ||
Dongfeng Group | 2.59 | 2.65 | 2.56 | -0.05 | -1.89% | 40.99M | 30/05 | ||
Dongyue Group Ltd | 9.60 | 10.14 | 9.52 | -0.17 | -1.74% | 20.77M | 30/05 | ||
East Buy Holding | 19.14 | 19.22 | 18.22 | +0.38 | +2.03% | 6.26M | 30/05 | ||
EC Healthcare | 1.55 | 1.60 | 1.54 | -0.02 | -1.27% | 1.40M | 30/05 | ||
EEKA Fashion Holdings | 11.20 | 11.56 | 11.02 | -0.10 | -0.88% | 1.20M | 30/05 | ||
Everest Med | 21.80 | 22.40 | 21.65 | -0.30 | -1.36% | 2.43M | 30/05 | ||
Evergrande Property | 0.76 | 0.80 | 0.74 | -0.02 | -2.56% | 37.72M | 30/05 | ||
Excellence | 1.57 | 1.60 | 1.56 | -0.01 | -0.63% | 678.00K | 30/05 | ||
Far East Horizon | 6.22 | 6.30 | 6.10 | +0.07 | +1.14% | 5.94M | 30/05 | ||
Ferretti | 26.00 | 26.90 | 22.80 | 0.00 | 0.00% | 0 | 29/05 | ||
FIH Mobile Ltd | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 2.21M | 30/05 | ||
First Pacific Co | 3.730 | 3.820 | 3.710 | -0.080 | -2.10% | 1.00K | 08:04:59 | ||
Flat Glass | 16.54 | 17.20 | 16.42 | +0.32 | +1.97% | 6.36M | 30/05 | ||
Fortune REIT | 3.99 | 4.03 | 3.97 | -0.07 | -1.72% | 1.13M | 30/05 | ||
Fosun Tourism | 4.14 | 4.39 | 4.07 | -0.21 | -4.83% | 1.73M | 30/05 | ||
Foxconn Interconnect | 2.420 | 2.500 | 2.370 | -0.110 | -4.35% | 17.76M | 30/05 | ||
Frontage Holdings | 1.17 | 1.20 | 1.15 | -0.02 | -1.68% | 2.35M | 30/05 | ||
Fu Shou Yuan Int | 5.17 | 5.19 | 5.14 | +0.03 | +0.58% | 4.27M | 30/05 | ||
Fufeng Group Ltd | 6.22 | 6.33 | 6.17 | -0.08 | -1.27% | 3.97M | 30/05 | ||
Fuyao Glass Industry Group | 45.40 | 45.80 | 44.55 | +1.25 | +2.83% | 2.07M | 30/05 | ||
Ganfeng Lithium | 23.10 | 24.20 | 22.80 | -0.75 | -3.14% | 5.12M | 30/05 | ||
Ganglong China | 0.22 | 0.23 | 0.21 | -0.01 | -4.68% | 919.00K | 30/05 | ||
GCL-Poly Energy | 1.520 | 1.640 | 1.490 | +0.030 | +2.01% | 538.11M | 30/05 | ||
Gemdale Properties & Investment | 0.295 | 0.300 | 0.290 | -0.010 | -3.28% | 28.38M | 30/05 | ||
Genertec Universal Medical | 4.50 | 4.61 | 4.48 | -0.08 | -1.75% | 11.81M | 30/05 | ||
Genscript Biotech Corp | 10.08 | 10.30 | 10.02 | -0.02 | -0.20% | 11.17M | 30/05 | ||
GF Securities Co Ltd | 7.22 | 7.42 | 7.22 | -0.14 | -1.90% | 7.16M | 30/05 | ||
Global New Material International Holdings | 3.89 | 3.95 | 3.82 | 0.00 | 0.00% | 1.88M | 30/05 | ||
GOGOX Holdings | 0.52 | 0.55 | 0.50 | +0.01 | +1.96% | 1.64M | 30/05 | ||
Golden Solar New Energy Technology Holdings | 5.440 | 5.860 | 5.160 | +0.130 | +2.45% | 480.00K | 30/05 | ||
Greenland Hong Kong Holdings | 0.31 | 0.31 | 0.30 | 0.01 | 1.64% | 1.45M | 30/05 | ||
Greentown | 6.71 | 6.94 | 6.71 | -0.11 | -1.61% | 1.31M | 30/05 | ||
Greentown China | 7.67 | 8.05 | 7.59 | -0.35 | -4.36% | 14.07M | 30/05 | ||
Greentown Service | 3.85 | 3.90 | 3.76 | -0.01 | -0.26% | 3.71M | 30/05 | ||
Guangzhou Automobile Group | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 12.77M | 30/05 | ||
Guangzhou R&F | 1.02 | 1.04 | 1.00 | 0.00 | 0.00% | 5.18M | 30/05 | ||
Guoquan Food Shanghai | 5.03 | 5.15 | 4.90 | -0.04 | -0.79% | 444.00K | 30/05 | ||
Guotai Junan Int | 0.590 | 0.610 | 0.580 | -0.020 | -3.28% | 9.24M | 30/05 | ||
Guotai Junan Securities | 8.53 | 8.73 | 8.48 | -0.20 | -2.29% | 2.23M | 30/05 | ||
Gushengtang Holdings | 41.75 | 42.20 | 41.00 | +0.10 | +0.24% | 885.90K | 30/05 | ||
H&H | 10.34 | 10.42 | 10.20 | -0.06 | -0.58% | 530.50K | 30/05 | ||
Haichang | 0.750 | 0.780 | 0.750 | -0.010 | -1.32% | 9.85M | 30/05 | ||
Haitian Int | 23.75 | 24.75 | 23.50 | -0.40 | -1.66% | 1.28M | 30/05 | ||
Haitong Securities | 3.98 | 4.04 | 3.95 | -0.03 | -0.75% | 8.20M | 30/05 | ||
Hbm | 1.46 | 1.48 | 1.44 | +0.02 | +1.39% | 346.00K | 30/05 | ||
Helens International Holdings | 2.87 | 3.02 | 2.82 | -0.12 | -4.01% | 2.69M | 30/05 | ||
HighTide Therapeutics | 5.29 | 5.59 | 5.20 | -0.16 | -2.94% | 2.68M | 30/05 | ||
Hisense Home | 35.95 | 36.85 | 35.50 | -0.15 | -0.42% | 1.84M | 30/05 | ||
HKBN Ltd | 2.36 | 2.42 | 2.35 | -0.04 | -1.67% | 5.56M | 30/05 | ||
Hopson Development | 3.85 | 3.90 | 3.77 | -0.05 | -1.28% | 2.04M | 30/05 | ||
Hua Hong Semiconductor Ltd | 20.15 | 20.80 | 18.92 | +0.77 | +3.97% | 20.00M | 30/05 | ||
Huabao International Holdings | 2.700 | 2.730 | 2.640 | +0.010 | +0.37% | 968.00K | 30/05 | ||
Huaneng Power | 5.19 | 5.35 | 5.13 | -0.05 | -0.95% | 36.25M | 30/05 | ||
Huatai Securities Co Ltd | 9.23 | 9.45 | 9.20 | -0.14 | -1.49% | 4.76M | 30/05 | ||
Huaxin Cement | 8.13 | 8.59 | 8.05 | 0.00 | 0.00% | 489.30K | 30/05 | ||
Huazhu | 28.85 | 29.50 | 28.60 | -0.40 | -1.37% | 2.26M | 30/05 | ||
Huitongda Network | 28.40 | 28.75 | 27.60 | +0.55 | +1.97% | 600.00K | 08:01:11 | ||
Hutchison China | 29.70 | 30.60 | 29.30 | -0.05 | -0.17% | 2.27M | 30/05 | ||
Hygeia Health | 32.90 | 33.95 | 32.70 | -1.05 | -3.09% | 2.20M | 30/05 | ||
Hysan Development | 12.22 | 12.30 | 12.12 | -0.08 | -0.65% | 788.99K | 30/05 | ||
iDreamSky | 3.08 | 3.12 | 3.00 | -0.02 | -0.65% | 6.87M | 30/05 | ||
IGG Inc | 3.03 | 3.08 | 3.03 | -0.02 | -0.66% | 972.00K | 30/05 | ||
ImmuneOnco Biopharmaceuticals | 14.52 | 14.58 | 14.20 | +0.04 | +0.28% | 67.40K | 30/05 | ||
Immunotech | 2.79 | 2.94 | 2.77 | -0.16 | -5.42% | 48.00K | 30/05 | ||
Innocare | 4.30 | 4.33 | 4.22 | +0.03 | +0.70% | 2.96M | 30/05 | ||
Jiangsu Expressway | 8.16 | 8.39 | 8.14 | -0.15 | -1.81% | 2.64M | 30/05 | ||
Jiangxi Copper | 17.26 | 18.08 | 17.06 | -0.84 | -4.64% | 11.67M | 30/05 | ||
Jinchuan Intl Resources | 0.900 | 0.970 | 0.880 | -0.060 | -6.25% | 21.54M | 30/05 | ||
Jinke Smart | 9.04 | 9.15 | 8.95 | -0.11 | -1.20% | 238.10K | 30/05 | ||
Jinxin Fertility Group | 3.12 | 3.23 | 3.10 | -0.10 | -3.11% | 14.31M | 30/05 | ||
Jiumaojiu Int | 4.90 | 5.05 | 4.90 | -0.06 | -1.21% | 11.86M | 30/05 | ||
Johnson Electric | 11.82 | 11.82 | 11.82 | +0.02 | +0.17% | 151.00K | 08:01:30 | ||
Joy Spreader | 0.15 | 0.15 | 0.15 | -0.01 | -3.92% | 285.00K | 30/05 | ||
Js Global Lifestyle | 1.53 | 1.54 | 1.47 | 0.00 | 0.00% | 26.49M | 30/05 | ||
Jw Cayman | 2.17 | 2.21 | 2.06 | +0.01 | +0.46% | 119.50K | 30/05 | ||
K Wah Int | 1.88 | 1.91 | 1.88 | -0.03 | -1.57% | 652.00K | 30/05 | ||
Kangji Medical | 6.11 | 6.39 | 6.02 | +0.09 | +1.50% | 1.64M | 30/05 | ||
Kerry Logistics Network | 9.16 | 9.55 | 9.08 | -0.20 | -2.14% | 858.31K | 30/05 | ||
Kerry Properties | 14.24 | 14.40 | 14.04 | -0.06 | -0.42% | 1.48M | 30/05 | ||
Keymed Biosciences | 31.70 | 32.25 | 31.25 | 0.00 | 0.00% | 497.50K | 30/05 | ||
Kingboard Chem | 19.70 | 20.20 | 19.52 | -0.16 | -0.81% | 5.66M | 30/05 | ||
Kingboard Laminates | 8.44 | 8.63 | 8.37 | -0.08 | -0.94% | 5.98M | 30/05 | ||
Kingsoft Corp Ltd | 25.35 | 25.50 | 24.50 | +0.65 | +2.63% | 4.44M | 30/05 | ||
Kumpulan Antarabangsa Hengan | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 30/05 | ||
Kwg Living | 0.41 | 0.42 | 0.41 | -0.01 | -1.19% | 575.00K | 30/05 | ||
Lee & Man Paper Manufacturing | 2.42 | 2.48 | 2.40 | -0.04 | -1.63% | 5.34M | 30/05 | ||
Legend Holdings Corp | 6.77 | 6.92 | 6.76 | -0.10 | -1.46% | 2.65M | 30/05 | ||
Lepu Biopharma | 4.47 | 4.65 | 4.39 | 0.00 | 0.00% | 3.28M | 30/05 | ||
LifeTech Scientific Corp | 1.680 | 1.730 | 1.660 | -0.010 | -0.59% | 6.41M | 30/05 | ||
Linklogis | 2.07 | 2.07 | 2.01 | +0.02 | +0.98% | 5.05M | 30/05 | ||
Livzon Pharma | 26.55 | 27.05 | 26.50 | -0.20 | -0.75% | 319.30K | 30/05 | ||
LK Tech | 3.750 | 3.880 | 3.740 | -0.020 | -0.53% | 2.92M | 30/05 | ||
Lonking Holdings | 1.450 | 1.500 | 1.440 | -0.010 | -0.68% | 5.79M | 30/05 | ||
Luk Fook Holdings Int | 18.92 | 19.12 | 18.76 | -0.16 | -0.84% | 413.00K | 30/05 | ||
Luye Pharma Group | 2.65 | 2.69 | 2.62 | -0.04 | -1.49% | 15.52M | 30/05 | ||
LVGEM China Real Estate | 0.740 | 0.760 | 0.720 | -0.030 | -3.90% | 17.59M | 30/05 | ||
L’Occitane International | 32.35 | 32.45 | 32.00 | +0.30 | +0.94% | 3.06M | 30/05 | ||
Man Wah Holdings | 6.69 | 6.88 | 6.61 | -0.07 | -1.04% | 2.22M | 08:05:05 | ||
Maoyan Entertainment | 9.10 | 9.35 | 9.10 | -0.09 | -0.98% | 3.12M | 30/05 | ||
Medlive Technology Co | 7.64 | 7.74 | 7.55 | +0.02 | +0.26% | 102.00K | 30/05 | ||
Meitu | 2.770 | 2.810 | 2.720 | +0.030 | +1.09% | 21.37M | 30/05 | ||
Melco Int Development | 6.19 | 6.39 | 6.18 | -0.11 | -1.75% | 4.75M | 30/05 | ||
MGM China Holdings | 14.22 | 14.34 | 14.10 | -0.08 | -0.56% | 2.78M | 30/05 | ||
Microport Cardioflow Medtech | 1.01 | 1.03 | 0.99 | 0.00 | 0.00% | 1.06M | 30/05 | ||
Midea Real Estate | 4.40 | 4.53 | 4.38 | -0.06 | -1.35% | 730.60K | 30/05 | ||
Ming Yuan Cloud | 2.50 | 2.56 | 2.45 | +0.01 | +0.40% | 3.32M | 30/05 | ||
Minth Group Ltd | 15.84 | 16.22 | 15.72 | -0.02 | -0.13% | 1.00K | 08:05:00 | ||
MMG Ltd | 3.900 | 4.260 | 3.890 | -0.330 | -7.80% | 45.87M | 30/05 | ||
Mobvista | 2.94 | 3.09 | 2.92 | -0.11 | -3.61% | 1.69M | 30/05 | ||
Nagacorp Ltd | 4.05 | 4.25 | 4.01 | -0.17 | -4.03% | 1.23M | 30/05 | ||
Nayuki Holdings | 2.48 | 2.60 | 2.46 | -0.10 | -3.88% | 6.38M | 30/05 | ||
NetDragon Websoft | 11.78 | 11.92 | 11.74 | -0.10 | -0.84% | 351.15K | 30/05 | ||
New China Life Insurance | 16.22 | 16.60 | 16.14 | -0.28 | -1.70% | 6.84M | 30/05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4.11 | 4.20 | 4.04 | -0.09 | -2.14% | 4.68M | 30/05 | ||
Nine Dragons | 4.11 | 4.18 | 4.10 | -0.06 | -1.44% | 4.57M | 30/05 | ||
Nissin Foods | 5.02 | 5.02 | 4.95 | +0.03 | +0.60% | 566.00K | 30/05 | ||
NWS Holdings Ltd | 6.80 | 7.00 | 6.80 | -0.25 | -3.55% | 471.29K | 30/05 | ||
Ocumension | 6.74 | 6.74 | 6.56 | +0.09 | +1.35% | 321.50K | 30/05 | ||
Pacific Basin Shipping | 2.790 | 2.880 | 2.750 | -0.070 | -2.45% | 26.80M | 30/05 | ||
Pacific Textiles | 1.56 | 1.60 | 1.54 | -0.01 | -0.64% | 1.08M | 30/05 | ||
PAX Global Technology | 6.19 | 6.20 | 6.13 | +0.01 | +0.16% | 235.00K | 30/05 | ||
PCCW | 4.19 | 4.20 | 4.16 | -0.01 | -0.24% | 9.93M | 30/05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 32.93M | 30/05 | ||
Pharmaron Beijing Co Ltd | 9.59 | 9.91 | 9.50 | -0.23 | -2.34% | 3.99M | 30/05 | ||
PICC Property & Casualty | 10.20 | 10.40 | 10.14 | -0.08 | -0.78% | 18.36M | 30/05 | ||
Ping An Healthcare Tech | 11.92 | 12.10 | 11.70 | +0.10 | +0.85% | 5.84M | 30/05 | ||
Poly Property Dev | 32.95 | 33.65 | 32.80 | -0.40 | -1.20% | 973.60K | 30/05 | ||
Poly Property Group | 1.51 | 1.57 | 1.48 | -0.05 | -3.21% | 10.79M | 30/05 | ||
Powerlong Commercial | 3.05 | 3.17 | 3.02 | -0.12 | -3.79% | 323.50K | 30/05 | ||
Powerlong Real Estate | 0.72 | 0.76 | 0.72 | -0.05 | -6.49% | 11.44M | 30/05 | ||
Productive Tech | 0.340 | 0.360 | 0.335 | -0.005 | -1.45% | 78.96M | 30/05 | ||
Prudential | 73.95 | 75.00 | 73.95 | -1.25 | -1.66% | 90.10K | 30/05 | ||
Q Tech | 3.64 | 3.65 | 3.55 | +0.07 | +1.96% | 2.56M | 30/05 | ||
Qingdao AInnovation Tech | 4.830 | 5.050 | 4.800 | -0.150 | -3.01% | 4.02M | 30/05 | ||
Radiance | 3.01 | 3.33 | 2.95 | -0.25 | -7.67% | 8.06M | 30/05 | ||
Realord Group | 5.32 | 5.36 | 5.27 | -0.01 | -0.19% | 1.58M | 30/05 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Redsun Properties | 0.093 | 0.095 | 0.091 | 0.000 | 0.00% | 104.00K | 30/05 | ||
Remegen | 25.15 | 26.60 | 25.10 | -0.85 | -3.27% | 541.50K | 30/05 | ||
Renze Harvest International | 0.172 | 0.174 | 0.171 | +0.001 | +0.58% | 440.00K | 30/05 | ||
REPT BATTERO Energy | 14.86 | 16.20 | 14.54 | +0.24 | +1.64% | 157.80K | 30/05 | ||
Ronshine China | 0.19 | 0.19 | 0.18 | 0.01 | 4.44% | 620.50K | 30/05 | ||
Samsonite International SA | 25.30 | 26.25 | 25.10 | -0.75 | -2.88% | 8.41M | 30/05 | ||
Sany Heavy Equipment Int | 6.24 | 6.41 | 6.06 | -0.05 | -0.79% | 12.55M | 30/05 | ||
SciClone Pharmaceuticals | 18.42 | 18.42 | 18.34 | +0.10 | +0.55% | 2.30M | 30/05 | ||
Seazen | 1.47 | 1.52 | 1.44 | -0.04 | -2.65% | 45.36M | 30/05 | ||
Shandong Gold | 17.12 | 17.80 | 17.02 | -0.44 | -2.51% | 5.69M | 30/05 | ||
Shandong Hi Speed Holdings | 5.910 | 6.020 | 5.860 | -0.060 | -1.01% | 534.00K | 30/05 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 30/05 | ||
Shanghai Electric H | 1.590 | 1.630 | 1.580 | -0.020 | -1.24% | 4.17M | 30/05 | ||
Shanghai Fosun Pharmaceutical | 12.78 | 13.06 | 12.62 | -0.20 | -1.54% | 5.39M | 30/05 | ||
Shanghai Industrial | 11.36 | 11.54 | 11.34 | -0.14 | -1.22% | 1.82M | 30/05 | ||
Shanghai Junshi Biosciences | 11.48 | 11.52 | 11.00 | +0.38 | +3.42% | 1.80M | 30/05 | ||
Shanghai MicroPort MedBot | 13.40 | 13.86 | 13.36 | -0.28 | -2.05% | 244.50K | 30/05 | ||
Shanghai Pharma Holding | 11.68 | 11.94 | 11.58 | -0.08 | -0.68% | 2.77M | 30/05 | ||
Shenzhen Int Hlds | 6.46 | 6.54 | 6.44 | -0.07 | -1.07% | 2.92M | 30/05 | ||
Shenzhen Investment | 1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 3.32M | 30/05 | ||
Shimao Property | 0.99 | 1.05 | 0.99 | -0.07 | -6.60% | 68.16M | 30/05 | ||
Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
Shiyue Daotian | 20.60 | 21.05 | 20.25 | -0.20 | -0.96% | 33.90K | 30/05 | ||
Shoucheng Holdings | 1.340 | 1.360 | 1.330 | -0.030 | -2.19% | 1.74M | 30/05 | ||
Shougang Fushan Resources | 3.500 | 3.550 | 3.440 | -0.020 | -0.57% | 23.93M | 30/05 | ||
Shui On Land Ltd | 0.770 | 0.790 | 0.770 | -0.030 | -3.75% | 9.37M | 30/05 | ||
Shun Tak | 0.78 | 0.81 | 0.78 | -0.03 | -3.70% | 876.00K | 30/05 | ||
Sichuan Kelun Biotech | 162.10 | 169.90 | 156.60 | +3.60 | +2.27% | 371.72K | 30/05 | ||
Sihuan Pharma | 0.540 | 0.570 | 0.540 | -0.010 | -1.82% | 15.19M | 30/05 | ||
Simcere | 5.71 | 5.80 | 5.67 | -0.07 | -1.21% | 2.51M | 30/05 | ||
Sino-Ocean | 0.42 | 0.45 | 0.42 | -0.02 | -4.49% | 85.24M | 30/05 | ||
Sinofert Holdings | 0.980 | 1.010 | 0.970 | 0.000 | 0.00% | 4.55M | 30/05 | ||
Sinopec Kantons | 3.88 | 3.99 | 3.87 | -0.10 | -2.51% | 2.37M | 30/05 | ||
Sinopec Shanghai Petrochemical H | 1.150 | 1.180 | 1.150 | -0.020 | -1.71% | 4.52M | 30/05 | ||
Sinopharm Group Co | 21.00 | 21.25 | 20.85 | 0.00 | 0.00% | 6.28M | 30/05 | ||
Sinotruk Hong Kong | 18.50 | 19.02 | 18.50 | -0.20 | -1.07% | 1.50M | 30/05 | ||
Sirnaomics | 7.48 | 7.61 | 7.29 | +0.02 | +0.27% | 856.00K | 30/05 | ||
SITC Int | 20.25 | 20.25 | 20.25 | +0.10 | +0.50% | 0.50K | 08:05:06 | ||
SJM Holdings Ltd | 2.91 | 2.98 | 2.91 | -0.05 | -1.69% | 6.46M | 30/05 | ||
Skyfame Realty | 0.019 | 0.020 | 0.018 | -0.001 | -5.00% | 13.41M | 30/05 | ||
Skyworth Digital | 2.850 | 2.910 | 2.830 | -0.040 | -1.38% | 2.96M | 30/05 | ||
Soho China Ltd | 0.81 | 0.82 | 0.78 | 0.00 | 0.00% | 1.78M | 30/05 | ||
SSY Group | 4.74 | 4.77 | 4.67 | +0.03 | +0.64% | 2.71M | 30/05 | ||
Star Plus Legend Holdings | 11.32 | 11.52 | 11.00 | +0.06 | +0.53% | 2.71M | 30/05 | ||
Sun Art Retail | 1.69 | 1.75 | 1.68 | -0.06 | -3.43% | 3.49M | 30/05 | ||
Sun Hung Kai & Co | 2.46 | 2.49 | 2.45 | -0.01 | -0.40% | 408.20K | 30/05 | ||
Sunac Services | 1.91 | 1.96 | 1.90 | -0.05 | -2.55% | 11.21M | 30/05 | ||
SUNeVision | 2.72 | 2.74 | 2.71 | -0.01 | -0.37% | 828.00K | 30/05 | ||
Swire Pacific A | 67.45 | 70.75 | 67.40 | -1.40 | -2.03% | 1.11M | 30/05 | ||
SY Holdings | 4.37 | 4.51 | 4.21 | +0.04 | +0.92% | 1.39M | 30/05 | ||
TCL Multimedia Tech | 5.74 | 5.91 | 5.66 | -0.07 | -1.20% | 4.29M | 30/05 | ||
Tencent Music Entertainment | 57.00 | 58.10 | 56.80 | -0.71 | -1.24% | 49.70K | 30/05 | ||
Texhong Textile | 4.70 | 4.79 | 4.53 | -0.10 | -2.08% | 301.50K | 30/05 | ||
Theme Intl | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 1.83M | 30/05 | ||
Tiangong Intl | 1.82 | 1.82 | 1.77 | +0.01 | +0.55% | 2.74M | 30/05 | ||
Tianneng Power Int | 6.01 | 6.07 | 5.96 | -0.03 | -0.50% | 3.65M | 30/05 | ||
Tigermed | 32.00 | 32.95 | 31.55 | -0.95 | -2.88% | 673.00K | 30/05 | ||
Times Property | 0.31 | 0.32 | 0.29 | -0.01 | -4.62% | 2.60M | 30/05 | ||
Tongcheng-Elong | 17.90 | 18.10 | 17.54 | +0.36 | +2.05% | 1.06M | 08:01:00 | ||
Tongdao Liepin Group | 2.87 | 3.08 | 2.82 | -0.01 | -0.35% | 21.17M | 30/05 | ||
Topsports Intl | 5.12 | 5.12 | 5.12 | -0.02 | -0.39% | 18.00K | 08:01:30 | ||
Towngas China Co | 3.12 | 3.20 | 3.09 | -0.05 | -1.58% | 2.87M | 30/05 | ||
TravelSky Technology | 10.26 | 10.70 | 10.20 | -0.22 | -2.10% | 2.41M | 30/05 | ||
Truly Int | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 2.80M | 30/05 | ||
Tsingtao Brew | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 8.15M | 30/05 | ||
Ubtech Robotics | 168.10 | 173.00 | 159.30 | +6.20 | +3.83% | 226.60K | 30/05 | ||
Uni-President China | 7.00 | 7.08 | 6.94 | +0.01 | +0.14% | 4.07M | 30/05 | ||
United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 70.32M | 30/05 | ||
United Laboratories Int | 9.15 | 9.34 | 9.07 | -0.06 | -0.65% | 3.07M | 30/05 | ||
USPACE Tech | 1.640 | 1.680 | 1.630 | -0.010 | -0.61% | 1.75M | 30/05 | ||
Value Partners | 1.78 | 1.82 | 1.78 | -0.02 | -1.11% | 1.70M | 30/05 | ||
Vesync Co | 5.17 | 5.35 | 5.09 | -0.08 | -1.52% | 1.14M | 30/05 | ||
Vitasoy International | 6.99 | 7.10 | 6.91 | +0.01 | +0.14% | 1.74M | 30/05 | ||
VIVA Biotech Holdings | 0.64 | 0.66 | 0.63 | +0.01 | +1.59% | 1.16M | 30/05 | ||
Vobile Group | 1.350 | 1.400 | 1.350 | -0.020 | -1.46% | 4.32M | 30/05 | ||
VSTECS | 4.63 | 4.76 | 4.62 | -0.10 | -2.11% | 1.93M | 30/05 | ||
VTech | 55.15 | 55.15 | 55.15 | -0.40 | -0.72% | 31.50K | 08:05:00 | ||
67.20 | 68.00 | 66.70 | -0.90 | -1.32% | 34.82K | 30/05 | |||
Weichai Power Co | 14.18 | 14.18 | 14.18 | 0.00 | 0.00% | 165.00K | 08:00:00 | ||
Weimob | 1.51 | 1.55 | 1.50 | -0.01 | -0.66% | 11.44M | 30/05 | ||
West China Cement | 1.110 | 1.150 | 1.100 | -0.030 | -2.63% | 10.91M | 30/05 | ||
WuXi AppTec H | 34.65 | 35.55 | 34.40 | -0.90 | -2.53% | 4.90M | 30/05 | ||
WuXi XDC Cayman | 14.92 | 15.18 | 14.66 | -0.26 | -1.71% | 1.84M | 30/05 | ||
Wynn Macau Ltd | 7.26 | 7.44 | 7.19 | -0.12 | -1.63% | 0.16K | 08:05:00 | ||
Xd | 19.42 | 20.25 | 19.38 | -0.58 | -2.90% | 3.96M | 30/05 | ||
Xiabuxiabu Catering Management | 1.85 | 1.93 | 1.85 | -0.04 | -2.12% | 3.82M | 30/05 | ||
Xinyi Energy | 1.14 | 1.17 | 1.12 | -0.01 | -0.87% | 13.13M | 30/05 | ||
XJ International Holdings | 0.232 | 0.239 | 0.231 | -0.008 | -3.33% | 51.49M | 30/05 | ||
Xtep International | 5.45 | 5.64 | 5.42 | -0.22 | -3.88% | 11.30M | 30/05 | ||
Yadea Group | 13.120 | 13.120 | 12.640 | +0.220 | +1.71% | 4.43M | 30/05 | ||
Yankuang Energy HK | 19.40 | 19.76 | 19.14 | -0.48 | -2.41% | 21.78M | 30/05 | ||
Yeahka | 10.16 | 10.30 | 10.08 | +0.02 | +0.20% | 396.80K | 30/05 | ||
Yidu Tech | 4.06 | 4.09 | 3.94 | +0.07 | +1.75% | 1.44M | 30/05 | ||
Yihai Intl | 14.86 | 15.30 | 14.78 | -0.24 | -1.59% | 2.04M | 30/05 | ||
Yixin Group | 0.690 | 0.710 | 0.690 | -0.020 | -2.82% | 2.99M | 30/05 | ||
Yue Yuen Ind | 14.18 | 14.96 | 13.96 | -0.08 | -0.56% | 3.23M | 30/05 | ||
Yuexiu Property Co | 5.670 | 5.870 | 5.610 | -0.250 | -4.22% | 36.35M | 30/05 | ||
Yuexiu Real Estate | 1.01 | 1.03 | 1.00 | -0.02 | -1.94% | 1.80M | 30/05 | ||
Yuexiu Transport Infrastructure | 4.06 | 4.11 | 4.05 | -0.03 | -0.73% | 880.00K | 30/05 | ||
Yum China Holdings | 269.20 | 274.80 | 268.40 | -5.60 | -2.04% | 50.00K | 08:01:30 | ||
Yuzhou Properties | 0.12 | 0.12 | 0.11 | -0.00 | -0.83% | 637.48K | 30/05 | ||
Zai Lab | 13.80 | 14.12 | 13.56 | -0.34 | -2.40% | 5.37M | 30/05 | ||
Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 13.84 | 13.84 | 13.84 | +0.22 | +1.62% | 364.00K | 08:05:00 | ||
Zhejiang Expressway | 5.13 | 5.24 | 5.08 | -0.05 | -0.97% | 6.44M | 30/05 | ||
Zhejiang Leapmotor Technology | 28.15 | 29.20 | 27.45 | -0.85 | -2.93% | 4.23M | 30/05 | ||
Zhenro Properties | 0.10 | 0.11 | 0.09 | -0.00 | -0.97% | 7.51M | 30/05 | ||
ZhongAn Online | 14.00 | 14.22 | 13.82 | +0.06 | +0.43% | 5.00M | 30/05 | ||
Zhongliang Holdings Group | 0.17 | 0.18 | 0.17 | -0.00 | -1.72% | 1.78M | 30/05 | ||
Zhongyu Gas | 4.74 | 4.78 | 4.70 | 0.00 | 0.00% | 623.00K | 30/05 | ||
Zhou Hei Ya Intl | 1.82 | 1.86 | 1.81 | -0.04 | -2.15% | 5.44M | 30/05 | ||
Zhuguang | 0.201 | 0.219 | 0.198 | -0.018 | -8.22% | 236.73M | 30/05 | ||
Zhuzhou CRRC | 30.70 | 31.65 | 30.70 | -0.20 | -0.65% | 2.12M | 30/05 | ||
Zoomlion Heavy Industry | 5.76 | 5.85 | 5.70 | -0.05 | -0.86% | 5.48M | 30/05 | ||
ZTE Corp-H | 16.36 | 16.58 | 16.22 | -0.12 | -0.73% | 7.16M | 30/05 | ||
ZX | 26.40 | 32.45 | 25.80 | -1.50 | -5.38% | 9.56M | 30/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan