Pengiklanan

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Matawang dalam HKD

3,908.26

-53.94(-1.36%)

Data Tertunda·13:41:44

Julat Hari

3,900.00

3,921.01

Julat 52 minggu

3,556.18

4,534.81

Komponen HS Composite LargeCap & MidCap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Composite LargeCap & MidCap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Cheung Kong	69.85	70.00	69.35	-0.71%	2.56M	aa.aa	13:40:30
CLP Holdings	79.15	79.20	78.35	+0.13%	1.68M	aa.aa	13:37:46
Gas HK & China	7.29	7.31	7.22	-0.61%	10.08M	aa.aa	13:41:40
Wharf Holdings	18.88	19.38	18.68	-1.20%	405.82K	aa.aa	13:35:31
HSBC	164.70	164.80	163.50	-0.78%	3.77M	aa.aa	13:31:10
Assets Kuasa	60.90	61.25	60.30	-0.41%	866.4K	aa.aa	12:50:17
PCCW	5.44	5.47	5.41	-0.73%	4.71M	aa.aa	13:40:53
Tanah Henderson	26.74	26.80	26.32	+0.98%	3.55M	aa.aa	13:37:43
SHK Ppt	116.30	117.90	116.30	-1.69%	2.38M	aa.aa	13:13:20
New World	6.15	6.24	6.02	-0.65%	2.5M	aa.aa	12:53:41
Swire Pacific A	106.20	107.10	105.70	-0.84%	294.92K	aa.aa	13:26:31
Bank E Asia	18.22	18.29	18.07	+0.28%	701.59K	aa.aa	12:50:30
MTR	33.54	33.54	32.68	+1.33%	4.02M	aa.aa	13:41:04
Tanah Sino	10.35	10.43	10.33	-1.05%	1.76M	aa.aa	13:41:37
Ppt Hang Lung	6.94	7.06	6.92	-1.00%	2.99M	aa.aa	13:17:46
China Mer Hold	16.50	16.58	16.29	-0.18%	1.37M	aa.aa	13:41:23
Citic Pacific	13.69	13.79	13.51	-0.65%	8.23M	aa.aa	13:16:58
China Resources Beer Holdings	18.86	19.07	18.70	-0.84%	18.97M	aa.aa	13:07:06
Cathay Airways	14.19	14.35	14.14	-2.61%	8.61M	aa.aa	13:41:26
China Petrol & Chemical H	4.83	4.91	4.82	-1.83%	63.02M	aa.aa	13:41:26
HKEX	396.20	398.60	395.60	-1.05%	1.61M	aa.aa	13:38:00
Yue Yuen Ind	13.10	13.60	13.10	-4.31%	1.74M	aa.aa	13:39:45
Luar Negara China	12.88	12.97	12.69	-0.62%	12.06M	aa.aa	13:41:36
China Unicom Hong Kong	5.86	5.95	5.74	+1.39%	70.27M	aa.aa	13:31:21
PetroChina H	10.14	10.31	10.05	+0.10%	76.16M	aa.aa	13:38:12
CNOOC	24.94	25.42	24.88	+0.24%	51.15M	aa.aa	13:41:13
China Construction Bank	9.780	9.785	9.490	+1.77%	172.39M	aa.aa	13:41:11
China Mobile	78.95	79.30	78.55	0.00%	6.62M	aa.aa	13:41:21
CK Infrastructure	66.10	66.45	65.65	-0.30%	481.73K	aa.aa	13:17:29
COSCO Shipping Ports HK	5.72	5.73	5.61	+0.79%	5.67M	aa.aa	13:41:34
Industrial Commercial Bank of China ltd	7.595	7.595	7.470	+0.66%	79.51M	aa.aa	13:30:48
Insurans Ping An	54.60	55.05	54.50	-1.53%	25M	aa.aa	13:12:51
BOC Hong Kong	51.50	51.50	50.75	+0.15%	3.46M	aa.aa	13:30:51
China Life Insurance	30.06	30.36	29.08	+1.97%	24.2M	aa.aa	13:41:14
Bank of Communications	7.975	7.980	7.800	+1.08%	32.52M	aa.aa	13:31:22
China Resources Power	18.87	18.98	18.64	+0.16%	9.14M	aa.aa	13:41:39
Aluminum Corp of China	8.680	8.950	8.660	-2.47%	29.03M	aa.aa	13:22:08
Kumpulan Antarabangsa Hengan	21.32	21.68	21.22	-0.19%	2.36M	aa.aa	13:18:37
China Everbright Environment Group	5.04	5.07	4.99	-0.59%	2.78M	aa.aa	13:41:18
Jiangxi Copper	38.74	39.98	38.40	-1.37%	7.92M	aa.aa	13:41:14
China Gas	5.55	5.60	5.48	-1.07%	7.47M	aa.aa	13:41:37
China Railway	3.40	3.41	3.38	-0.58%	12.61M	aa.aa	13:40:34
ZTE Corp-H	22.92	23.32	22.80	-2.39%	5.39M	aa.aa	13:41:37
BYD Co Ltd-H	79.35	80.85	79.05	-3.00%	16.56M	aa.aa	13:39:38
China Communications	3.47	3.53	3.45	-1.84%	23.82M	aa.aa	13:41:30
COSCO Shipping H	16.54	16.91	16.47	-2.07%	10.04M	aa.aa	13:00:56
China Mengniu Dairy	18.23	18.27	18.06	+0.16%	7.4M	aa.aa	13:41:39
PICC Property & Casualty	17.00	17.02	16.66	+1.01%	14.98M	aa.aa	13:40:55
Nine Dragons	6.45	6.60	6.35	-1.83%	6.4M	aa.aa	13:39:47
Zijin Mining Group	37.26	37.54	37.02	-0.90%	13.52M	aa.aa	13:14:21
China National Building	3.46	3.46	3.36	-0.14%	16.14M	aa.aa	13:41:32
Kingboard Chem	53.90	55.20	52.05	+1.60%	13.15M	aa.aa	13:22:30
Tingyi	11.99	12.07	11.90	-0.58%	8.19M	aa.aa	13:18:28
Huaneng Power	5.80	5.86	5.78	-1.70%	14.98M	aa.aa	13:40:15
Swire Properties	24.58	24.90	24.38	-1.05%	911.68K	aa.aa	13:12:15
Agricultural Bank Of China	6.30	6.35	6.26	-0.08%	42.73M	aa.aa	12:42:26
Want Want China	2.86	2.90	2.84	-1.38%	9.02M	aa.aa	13:41:11
China Pacific Insurance	29.44	29.58	29.08	+0.48%	5.88M	aa.aa	13:41:07
China Minsheng Banking	3.53	3.54	3.45	+2.02%	19.91M	aa.aa	13:41:40
Tanah Sumber-Sumber China	29.82	30.00	29.40	-0.03%	9.89M	aa.aa	13:08:14
China Merchants Bank H	52.00	52.20	51.30	+0.29%	4.61M	aa.aa	13:41:07
Yankuang Energy HK	13.18	13.64	13.16	-2.80%	13.16M	aa.aa	13:16:22
Anhui Conch Cement	16.64	17.03	16.57	-1.94%	8.37M	aa.aa	13:41:31
China Coal Energy	11.35	11.62	11.30	-1.90%	6.81M	aa.aa	13:38:28
Tsingtao Brew	40.02	40.70	39.76	-1.04%	2.16M	aa.aa	13:41:38
Kumpulan Lenovo	32.16	32.40	31.70	-0.80%	35.4M	aa.aa	13:35:46
China Telecom	4.63	4.64	4.53	+1.76%	61.13M	aa.aa	13:41:10
Kumpulan AIA	75.75	76.85	75.45	-1.56%	17.49M	aa.aa	13:39:47
Tenaga Kunlun	7.570	7.670	7.510	-0.98%	3.58M	aa.aa	13:41:12
Sands China	13.470	13.660	13.380	-2.32%	13.18M	aa.aa	13:41:39
Hysan Development	15.95	16.10	15.86	-1.12%	457.76K	aa.aa	13:40:36
Galaxy Entertainment Group	32.44	33.12	32.22	-2.35%	6.09M	aa.aa	13:41:10
Yuexiu Property Co	3.180	3.230	3.130	-1.70%	4.65M	aa.aa	13:41:30
Geely Automobile	16.08	16.22	16.03	-3.13%	37.15M	aa.aa	13:39:46
Uni-President China	7.14	7.29	7.02	-2.06%	10.28M	aa.aa	12:51:02
Guangdong Investment	8.96	8.99	8.81	0.00%	4.53M	aa.aa	13:41:31
Orient Overseas Int	143.90	148.00	143.60	-3.17%	858.1K	aa.aa	12:55:40
Beijing Enterprises Holdings	30.06	30.84	29.84	-1.92%	1.69M	aa.aa	13:41:22
Fosun International	5.14	5.18	5.12	0.00%	5.78M	aa.aa	13:41:38
Kerry Properties	18.48	18.51	18.22	-0.22%	941.5K	aa.aa	13:35:45
Air China Ltd	3.73	3.79	3.71	-2.23%	11.34M	aa.aa	13:41:39
China Jinmao Holdings Group	1.26	1.28	1.24	0.00%	36.44M	aa.aa	13:41:38
Link Real Estate	38.52	38.78	38.36	-0.87%	2.62M	aa.aa	13:18:02
Xinyi Glass	8.87	9.10	8.85	-2.42%	4.55M	aa.aa	13:41:33
China Longyuan Power	5.42	5.47	5.33	-1.36%	12.87M	aa.aa	13:41:32
Longfor Properties	6.05	6.11	5.96	-0.58%	14.89M	aa.aa	13:41:27
China Taiping Insurance	21.50	21.76	21.24	0.00%	2.25M	aa.aa	13:41:10
China Citic Bank	8.40	8.43	8.29	+0.12%	9.69M	aa.aa	13:31:05
Shandong Weigao Medical Polymer	3.16	3.24	3.15	-2.47%	7.78M	aa.aa	13:40:46
Sinopharm Group Co	15.47	15.64	15.38	-1.46%	2.62M	aa.aa	13:41:02
Brilliance China Automotive	1.78	1.80	1.75	-2.47%	22.05M	aa.aa	13:41:31
Sino Biopharmaceutical	5.54	5.64	5.48	-1.25%	50.14M	aa.aa	13:41:22
China Resources Gas	17.18	17.54	17.09	-1.09%	2.46M	aa.aa	13:41:34
New China Life Insurance	48.24	49.02	47.80	+0.29%	4.06M	aa.aa	13:41:18
People’s Insurance Group China	5.93	5.96	5.79	+1.20%	20.55M	aa.aa	13:41:38
Chow Tai Fook Jewellery Group	11.95	12.26	11.94	-1.57%	6.05M	aa.aa	13:41:40
AAC Technologies	41.46	42.40	41.20	-2.40%	1.44M	aa.aa	13:39:36
Shenzhou Int	35.28	36.08	35.28	-1.95%	3.17M	aa.aa	13:41:12
Great Wall Motor	7.54	7.63	7.48	-1.70%	12.62M	aa.aa	13:40:16
Weichai Power Co	31.72	33.80	31.60	-6.76%	18.04M	aa.aa	13:38:07
ENN Energy	50.60	51.45	50.30	-1.65%	2.77M	aa.aa	13:41:27
China Oilfield Services	7.79	8.09	7.63	+1.37%	35.75M	aa.aa	13:41:19
GCL-Poly Energy	0.715	0.745	0.710	-4.03%	68.99M	aa.aa	13:22:17
Greentown China	5.88	5.91	5.71	+0.86%	5.42M	aa.aa	13:39:40
CITIC Securities	25.94	26.04	25.32	+0.46%	8.85M	aa.aa	13:41:00
Sun Art Retail	1.06	1.07	1.04	-0.93%	2.9M	aa.aa	13:33:34
First Pacific Co	4.990	5.015	4.955	-0.40%	1.71M	aa.aa	13:40:15
Johnson Electric	18.86	19.21	18.64	-3.58%	1.84M	aa.aa	13:36:18
VTech	49.82	50.15	49.72	-1.15%	411.8K	aa.aa	12:54:15
Minth Group Ltd	24.22	24.98	24.00	-3.51%	4.27M	aa.aa	13:41:36
Sany Heavy Equipment Int	9.65	10.29	9.58	-5.21%	7.64M	aa.aa	13:22:33
Techtronic Industries	128.70	131.30	127.50	-2.28%	4.86M	aa.aa	13:40:36
China Eastern Airlines	2.68	2.72	2.65	-2.37%	7.18M	aa.aa	13:41:41
Zhongsheng	3.21	3.27	3.15	-3.46%	10.07M	aa.aa	13:41:29
SMIC	63.40	64.70	63.00	-2.46%	42.72M	aa.aa	13:41:11
Xtep International	3.40	3.49	3.40	-2.02%	8.03M	aa.aa	13:41:30
CRRC Corp	5.29	5.39	5.27	-1.86%	8.65M	aa.aa	13:41:08
Kingboard Laminates	49.52	50.75	47.56	+3.17%	56.75M	aa.aa	13:41:22
China Lesso Group	3.31	3.34	3.28	-1.49%	2.86M	aa.aa	13:41:24
Li Ning Co Ltd	13.20	13.43	13.01	-1.27%	23.89M	aa.aa	12:42:10
China State Construction Int	8.43	8.65	8.41	-2.03%	4M	aa.aa	13:40:18
Sinotruk Hong Kong	41.90	43.60	41.50	-3.59%	6.2M	aa.aa	13:41:23
United Laboratories Int	8.15	8.44	8.08	-3.78%	4.38M	aa.aa	13:41:13
Bosideng Int Holdings	4.380	4.385	4.295	+1.62%	9.87M	aa.aa	12:51:14
Shenzhen Int Hlds	5.30	5.48	5.29	-2.93%	5.57M	aa.aa	13:41:28
Dongyue Group Ltd	12.70	12.92	12.59	-3.13%	16M	aa.aa	13:41:04
Kingdee Int Software	7.50	7.83	7.48	-4.58%	14.54M	aa.aa	13:41:00
BYD Electronic Int	24.12	24.78	23.94	-3.13%	5.99M	aa.aa	13:39:24
Beijing Enterprises Water	1.66	1.69	1.65	-2.06%	19.88M	aa.aa	13:40:27
ASM Pacific Technology	165.40	168.00	163.50	-2.13%	702.35K	aa.aa	13:38:32
Fufeng Group Ltd	4.70	4.73	4.66	-0.11%	2.4M	aa.aa	13:41:27
CTF Services	7.93	8.00	7.91	-1.18%	776.9K	aa.aa	13:41:23
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/09
China Medical System	10.81	11.18	10.74	-3.31%	4.55M	aa.aa	13:41:18
SJM Holdings Ltd	1.39	1.42	1.38	-2.11%	5.22M	aa.aa	13:35:40
Seazen	1.43	1.43	1.40	0.00%	10.91M	aa.aa	13:40:34
China Southern Airlines	3.01	3.06	2.99	-2.44%	10.08M	aa.aa	13:35:15
TCL Multimedia Tech	17.19	17.43	16.58	+2.75%	3.89M	aa.aa	13:40:35
CSPC Pharma	8.85	9.09	8.71	-2.75%	112.71M	aa.aa	13:41:24
Wynn Macau Ltd	5.50	5.61	5.47	-1.87%	1.6M	aa.aa	13:38:27
MMG Ltd	9.865	9.970	9.705	+0.87%	45.25M	aa.aa	13:22:25
Guotai Junan Int	2.885	2.890	2.880	0.00%	13.78M	aa.aa	13:40:51
Zhaojin Mining Industry	21.48	21.92	21.30	-2.54%	10.31M	aa.aa	13:41:28
Haitian Int	17.68	17.85	17.54	-1.61%	2.02M	aa.aa	12:53:04
Sunac China	0.58	0.59	0.57	0.00%	81.71M	aa.aa	13:40:19
Wharf Real Estate	31.42	31.90	31.36	-1.01%	2.05M	aa.aa	13:17:53
Man Wah Holdings	2.92	3.02	2.91	-3.32%	9.43M	aa.aa	13:41:42
ANTA Sports Products	72.55	73.40	71.90	-1.29%	4.59M	aa.aa	12:42:19
CIMC Group	8.10	8.19	7.98	-1.34%	943.6K	aa.aa	13:41:35
MGM China Holdings	10.10	10.38	10.02	-3.53%	2.39M	aa.aa	13:40:34
AviChina	2.99	3.01	2.97	-0.99%	21.82M	aa.aa	13:41:05
China Power Int Develop	2.795	2.860	2.790	-2.10%	9.55M	aa.aa	13:41:36
Far East Horizon	6.89	6.89	6.71	+1.55%	4.25M	aa.aa	13:41:35
Kingsoft Corp Ltd	24.00	24.18	23.68	-0.17%	4.98M	aa.aa	13:41:34
Zhuzhou CRRC	29.76	30.68	29.66	-3.00%	2.29M	aa.aa	13:41:40
CIMC Enric Holdings	8.38	8.44	7.81	+4.42%	9.16M	aa.aa	13:41:38
CMOC	17.26	17.80	17.24	-3.03%	17.89M	aa.aa	13:17:18
China Shenhua Energy H	46.420	47.080	46.220	-0.94%	8.16M	aa.aa	13:16:44
Bank of China H	5.935	5.960	5.865	+0.34%	80.73M	aa.aa	12:42:28
Tencent Holdings	426.40	430.80	425.00	-1.75%	16.72M	aa.aa	13:41:18
HKT Trust	12.35	12.44	12.33	-0.32%	1.77M	aa.aa	13:39:00
Prada SpA	38.26	39.50	38.18	-3.58%	721.65K	aa.aa	13:41:38
Swire Pacific	15.32	15.55	15.21	-1.67%	557.5K	aa.aa	13:24:23
WH Group Ltd	6.91	7.09	6.82	-2.68%	51.32M	aa.aa	13:18:06
KLN Logistics	6.03	6.14	6.00	-0.74%	1.54M	aa.aa	13:40:28
Xinyi Solar	2.13	2.17	2.11	-1.39%	15.74M	aa.aa	13:41:30
SITC Int	44.34	45.32	44.14	-1.69%	1.91M	aa.aa	12:55:01
China Cinda Asset Management	0.900	0.900	0.890	0.00%	19.68M	aa.aa	13:39:01
China Hongqiao	23.62	24.22	23.50	-3.43%	22.92M	aa.aa	13:41:35
Sunny Optical Tech	68.85	69.45	68.25	-1.08%	5.02M	aa.aa	13:10:23
China Everbright Bank	2.81	2.82	2.79	-0.18%	14.55M	aa.aa	13:31:18
China Galaxy Securities	7.77	7.79	7.62	+0.39%	6.48M	aa.aa	13:41:18
China Conch Venture	7.68	7.80	7.61	-2.66%	2.86M	aa.aa	13:36:57
Alibaba Health Information Tech	3.01	3.02	2.99	-1.31%	34.48M	aa.aa	13:41:21
Damai Entertainment Holdings	0.495	0.495	0.485	0.00%	53.23M	aa.aa	13:38:28
Hua Hong Semiconductor Ltd	113.60	114.60	109.50	+1.79%	10.8M	aa.aa	13:41:32
CGN Power Co Ltd	3.095	3.120	3.065	-0.32%	22.07M	aa.aa	13:41:22
Cowell E Holdings Inc	23.840	24.240	23.620	-2.69%	1.1M	aa.aa	13:40:30
GF Securities Co Ltd	18.25	18.29	17.72	+0.55%	1.4M	aa.aa	13:41:37
Fuyao Glass Industry Group	54.75	55.60	54.40	-1.53%	1.56M	aa.aa	13:41:19
CK Asset	47.88	48.24	47.34	-0.46%	3.71M	aa.aa	13:41:22
ChinaSoft International Ltd	3.77	3.83	3.76	-1.83%	11.43M	aa.aa	13:41:30
Nexteer Automotive Group Ltd	4.66	4.85	4.64	-3.92%	4.51M	aa.aa	13:41:16
3SBio	15.51	16.09	15.48	-3.96%	29.18M	aa.aa	13:41:40
Huatai Securities Co Ltd	17.55	17.64	17.27	+0.45%	6.41M	aa.aa	13:40:48
Standard Chartered	241.00	241.60	239.00	-0.66%	231.06K	aa.aa	13:41:31
China International Capital Corp Lt	20.30	20.36	19.91	-0.68%	9.81M	aa.aa	13:41:10
Hang Lung	12.36	12.43	12.32	-0.96%	388.21K	aa.aa	13:40:01
China Overseas Property Holdings	3.50	3.55	3.49	-0.99%	4.13M	aa.aa	13:41:35
China Huarong Asset Management	0.635	0.640	0.625	-0.78%	42.13M	aa.aa	13:41:42
HK Electric Investments Ltd	6.35	6.36	6.34	-0.24%	780.46K	aa.aa	13:30:23
Yihai Intl	14.17	14.29	14.01	-0.28%	2.11M	aa.aa	13:41:38
Greentown Service	4.21	4.30	4.21	-1.64%	1.48M	aa.aa	13:41:11
Yadea Group	8.670	8.990	8.620	-2.91%	9.1M	aa.aa	13:41:15
Boc Aviation	74.10	74.90	73.25	-0.47%	611.15K	aa.aa	13:41:23
GoFintech Innovation	1.730	1.740	1.665	+2.98%	18.5M	aa.aa	13:41:10
United Energy	0.415	0.430	0.410	-1.19%	28.6M	aa.aa	13:37:58
United Company Rusal IPJSC	3.00	3.08	3.00	-2.60%	214K	aa.aa	13:36:18
China Grand Pharma	4.85	5.00	4.85	-2.90%	1.77M	aa.aa	13:41:31
CGN Mining	2.385	2.560	2.380	-8.27%	38.72M	aa.aa	13:22:24
China Nonferrous Mining	17.280	17.700	17.140	-2.43%	6.59M	aa.aa	13:40:52
Genscript Biotech Corp	31.92	33.60	31.78	-5.23%	18.02M	aa.aa	13:41:39
Postal Savings Bank	5.36	5.38	5.30	+0.47%	14.43M	aa.aa	13:41:36
C&D Intl Investment	12.50	12.50	12.22	-0.40%	2.48M	aa.aa	13:40:41
Samsonite International SA	12.79	12.87	12.40	+2.08%	1.42M	aa.aa	13:41:14
China Gold	270.80	276.40	268.40	-2.03%	1.07M	aa.aa	13:41:23
Prudential	104.70	106.00	104.10	-1.23%	33K	aa.aa	13:34:37
Lingbao Gold Co	23.380	24.200	23.140	-3.23%	15.12M	aa.aa	13:41:31
Nagacorp Ltd	3.16	3.20	3.13	-1.10%	1.75M	aa.aa	13:38:27
Wanguo Intl Mining	15.580	15.700	15.120	+0.84%	10.72M	aa.aa	13:40:56
Yangtze Optical Fibre and Cable	179.80	183.50	176.10	-2.07%	9.25M	aa.aa	13:01:24
China Merchants	15.12	15.16	14.77	+0.60%	2.74M	aa.aa	13:40:06
China Resources Pharma	4.31	4.38	4.28	-1.24%	13.19M	aa.aa	13:41:25
Meitu	4.235	4.410	4.205	-4.40%	46.85M	aa.aa	13:38:51
Guotai Junan Securities	15.08	15.12	14.84	+0.27%	4.75M	aa.aa	13:41:15
Foxconn Interconnect	5.500	5.660	5.450	-2.74%	22.4M	aa.aa	13:41:23
ZhongAn Online	10.31	10.62	10.30	-3.64%	4.26M	aa.aa	13:41:27
China Literature	19.72	20.06	19.54	-1.89%	2.93M	aa.aa	13:41:02
Time Interconnect Tech	19.250	19.940	18.940	+0.31%	15.27M	aa.aa	13:41:43
Central Holding Group Co Ltd	8.28	8.34	8.21	+0.24%	5.97M	aa.aa	13:40:02
Ping An Healthcare Tech	6.11	6.18	6.09	-1.29%	4.07M	aa.aa	12:53:58
Xiaomi	25.80	26.40	25.68	-2.20%	99.68M	aa.aa	13:24:51
China Tower	9.075	9.110	9.025	-0.38%	14.17M	aa.aa	13:41:35
BeOne Medicines HK	207.20	211.20	206.20	-0.67%	2.16M	aa.aa	13:41:31
Country Garden Services	5.44	5.52	5.42	-1.72%	2.69M	aa.aa	13:41:36
Meituan	75.05	76.70	74.40	-3.53%	34.99M	aa.aa	13:41:36
Shandong Gold	24.54	25.60	24.46	-4.74%	24.38M	aa.aa	13:41:35
Ganfeng Lithium	35.90	36.88	35.60	-2.97%	5.24M	aa.aa	13:41:18
Haidilao Intl	9.91	10.49	9.90	-4.16%	46.53M	aa.aa	13:41:41
Innovent Biologics	94.80	98.00	94.60	-3.46%	8.34M	aa.aa	13:41:36
Tongcheng-Elong	10.81	11.03	10.74	-2.35%	11.42M	aa.aa	13:41:43
Yancoal Australia	35.44	36.24	35.14	-2.85%	1.99M	aa.aa	13:38:25
Mobvista	9.82	10.08	9.72	-1.16%	3.78M	aa.aa	13:41:27
WuXi AppTec H	192.70	193.10	189.60	-0.26%	1.69M	aa.aa	13:41:31
East Buy Holding	24.42	25.68	24.38	-4.01%	4.76M	aa.aa	13:23:24
China Tobacco International HK	23.12	23.72	23.04	-1.87%	979K	aa.aa	13:41:29
Hansoh Pharmaceutical Group	33.48	34.74	33.28	-3.79%	8.3M	aa.aa	13:41:16
Budweiser	5.89	6.06	5.88	-2.56%	13.38M	aa.aa	13:41:42
Topsports Intl	1.04	1.09	1.03	-5.02%	28.03M	aa.aa	13:41:31
Ascentage Pharma	32.66	34.18	32.26	-4.45%	2.25M	aa.aa	13:40:28
China Feihe	2.52	2.57	2.52	-2.14%	24.65M	aa.aa	13:41:13
Alibaba	106.20	107.20	105.20	-3.28%	50.87M	aa.aa	13:35:41
Xd	40.10	41.10	39.64	-2.76%	2.45M	aa.aa	13:41:42
Innocare	13.75	14.30	13.54	-5.04%	7.05M	aa.aa	13:41:24
Akeso	93.85	96.00	93.40	-1.26%	5.52M	aa.aa	13:41:40
NetEase	182.10	182.70	180.00	-0.60%	4.15M	aa.aa	13:35:42
JD	104.80	105.80	104.30	-1.41%	4.59M	aa.aa	13:35:43
Smoore Intl	9.50	9.60	9.47	-1.55%	3.29M	aa.aa	13:40:18
Nongfu Spring	39.58	40.28	39.52	-2.46%	8.48M	aa.aa	13:40:23
Yum China Holdings	330.80	336.00	330.20	-2.42%	292.98K	aa.aa	13:41:41
Huazhu	34.18	34.72	34.14	-0.58%	514.1K	aa.aa	13:41:35
Zto Express	162.70	165.60	160.30	-0.18%	1.22M	aa.aa	13:41:39
Zai Lab	18.89	19.87	18.79	-5.55%	5.61M	aa.aa	13:37:21
Simcere	11.27	11.57	11.24	-2.59%	2.44M	aa.aa	13:41:15
GDS Holdings	31.32	31.64	31.18	+0.45%	1.74M	aa.aa	13:40:52
New Oriental Edu	42.98	43.38	42.68	-2.76%	1.94M	aa.aa	13:41:20
China Resources Mixc	38.48	39.10	38.30	-2.41%	3.52M	aa.aa	13:41:41
Jd Health	34.70	35.14	34.24	-1.59%	6.21M	aa.aa	13:41:23
WuXi Biologics	47.50	49.00	47.14	-2.74%	18.67M	aa.aa	13:41:29
Pop Mart Intl	152.80	154.60	152.30	-2.11%	4.74M	aa.aa	13:41:41
Blue Moon	3.82	3.88	3.81	-1.68%	194K	aa.aa	13:40:07
Haier Smart Home Co	20.80	21.00	20.76	-1.23%	4.93M	aa.aa	13:41:25
Kuaishou Technology	31.66	31.76	31.30	-2.04%	29.34M	aa.aa	13:41:27
China Ruyi Holdings	1.50	1.54	1.42	+4.53%	70.47M	aa.aa	13:41:36
Baidu	89.60	90.45	89.20	-2.82%	7.7M	aa.aa	13:35:46
Bilibili	121.70	124.40	120.60	-2.64%	3.08M	aa.aa	13:35:45
Trip.com Group	308.40	308.40	304.20	-2.59%	3.05M	aa.aa	13:41:40
JD Logistics	10.74	10.86	10.70	-1.29%	7.73M	aa.aa	13:41:41
Xpeng	41.08	41.14	40.36	-2.88%	9.55M	aa.aa	13:41:29
Hutchison China	21.08	21.58	20.84	-3.21%	3.91M	aa.aa	13:41:09
Li Auto	46.58	47.20	46.42	-2.18%	5.27M	aa.aa	13:40:15
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	09/09
NetEase Cloud Music	85.90	87.15	85.00	-1.66%	296.55K	aa.aa	13:23:13
Weibo	51.90	52.30	51.55	-1.33%	77.25K	aa.aa	13:40:44
Shanghai Conant Optics	42.78	44.24	42.26	-3.08%	851.39K	aa.aa	13:41:39
SenseTime Group Inc B	1.30	1.33	1.29	-2.63%	233.75M	aa.aa	13:41:31
NIO	28.16	28.76	28.06	-5.25%	2.73M	aa.aa	13:23:24
Ke Holdings	44.16	45.62	44.02	-1.78%	7.12M	aa.aa	13:41:38
MINISO Holding	17.80	18.35	17.75	-3.63%	4.66M	aa.aa	13:02:02
Onewo	19.60	19.89	19.36	-0.81%	419.44K	aa.aa	13:39:57
Zhejiang Leapmotor Technology	35.12	35.46	34.88	-0.79%	3.51M	aa.aa	13:41:34
CALB	17.00	17.38	16.73	-1.85%	2.48M	aa.aa	13:41:31
Giant Biogene Holding	25.86	26.20	25.68	-0.69%	809.86K	aa.aa	13:39:50
Tencent Music Entertainment	31.26	31.30	30.88	-0.82%	511.1K	aa.aa	13:13:46
Qfin Holdings	34.04	34.18	33.62	+1.13%	2.9K	aa.aa	12:50:12
Weilong Delicious Global Holdings	7.18	7.37	7.10	-2.64%	3.66M	aa.aa	13:41:31
Kanzhun	63.00	63.25	62.20	-2.78%	19K	aa.aa	13:39:23
Kingsoft Cloud Holdings	5.20	5.32	5.19	-2.35%	23.14M	aa.aa	13:41:43
JF Wealth Holdings	29.76	30.04	29.20	-0.13%	394.9K	aa.aa	13:39:55
ZJLD	7.63	7.77	7.61	-1.74%	2.15M	aa.aa	13:40:49
Sichuan Kelun Biotech	469.20	481.60	467.40	-2.45%	513.64K	aa.aa	13:41:35
TUHU Car	12.45	12.58	12.39	-0.40%	206.6K	aa.aa	12:52:12
J T Global Express	9.49	9.61	9.40	-1.30%	16.71M	aa.aa	13:41:41
WuXi XDC Cayman	72.70	74.65	71.60	-2.28%	4.07M	aa.aa	13:41:36
Ubtech Robotics	80.30	84.80	80.15	-6.14%	3.82M	aa.aa	13:41:34
RoboSense Technology	17.02	17.89	16.98	-4.97%	3.81M	aa.aa	13:41:41
XtalPi Holdings	7.22	7.33	7.17	-0.62%	20.37M	aa.aa	13:41:31
Laopu Gold	387.00	404.20	382.60	-3.49%	654.31K	aa.aa	13:40:40
Black Sesame International Holding	9.96	10.11	9.63	+1.07%	4.46M	aa.aa	13:41:10
Midea Group H	99.20	99.35	97.60	+0.56%	3.26M	aa.aa	13:41:38
China Resources Beverage Holdings	7.20	7.35	7.20	-1.15%	422.2K	aa.aa	13:40:44
Horizon Robotics	4.26	4.40	4.25	-2.63%	62.13M	aa.aa	12:53:20
Mao Geping Cosmetics	48.12	49.20	48.00	-1.31%	1.09M	aa.aa	13:41:34
Shenzhen Dobot	21.60	22.82	21.50	-5.43%	2.61M	aa.aa	13:41:24
InnoScience Suzhou Technology	43.70	44.90	43.70	-2.76%	2.25M	aa.aa	13:41:38
Bloks	65.75	70.10	65.65	-7.07%	634.56K	aa.aa	13:41:42
Guming Holdings	23.14	23.80	23.00	-3.58%	6.14M	aa.aa	13:41:34
MIXUE	194.50	199.90	194.00	-2.75%	242.23K	aa.aa	13:41:06
Nanshan Aluminium	25.86	26.52	25.72	-4.79%	454.19K	aa.aa	13:39:29
Duality Biotherapeutics	171.80	182.20	171.80	-6.58%	1.06M	aa.aa	13:41:34
Contemporary Amperex Tech	559.50	563.00	552.00	-0.44%	998.58K	aa.aa	13:41:31
TransThera Sciences	9.38	9.49	9.26	-0.21%	1.62M	aa.aa	13:41:12
CaoCao	12.52	13.27	12.46	-4.79%	1.27M	aa.aa	13:41:20
Unisound AI Technology	79.40	85.75	77.15	-9.00%	3.45M	aa.aa	13:41:37
Beijing Geekplus Tech	8.82	9.31	8.80	-5.67%	7.47M	aa.aa	13:41:03
FWD Holdings	33.02	33.40	32.92	-2.02%	327.32K	aa.aa	13:41:15
AUX Electric	9.82	9.85	9.64	+1.29%	849K	aa.aa	13:41:34
Jiaxin International Resources	56.15	58.65	55.80	-4.26%	1.27M	aa.aa	13:41:27
Hesai	17.42	18.26	17.37	-5.89%	5.29M	aa.aa	13:41:23
Chery Automobile	24.76	25.28	24.60	-1.90%	1.36M	aa.aa	13:40:29
Zijin Gold International	164.90	165.80	162.30	+1.04%	3.11M	aa.aa	13:41:23
Deepexi Tech	33.12	34.58	33.00	-4.55%	7.54M	aa.aa	13:27:06
Pony AI	52.75	53.40	52.05	-4.18%	497.9K	aa.aa	13:41:29
Mininglamp Tech	45.50	48.12	44.92	-4.77%	1.65M	aa.aa	13:39:06
WeRide	15.45	15.60	15.20	-4.04%	1.02M	aa.aa	13:41:20
Softcare	29.30	30.10	28.94	-2.33%	1.16M	aa.aa	13:41:29
Chuangxin Industries Holdings	17.49	18.23	17.29	-4.01%	5.36M	aa.aa	13:40:22
JINGDONG Industrials	13.00	13.18	12.85	-1.52%	568.48K	aa.aa	13:41:00
InSilico Medicine Cayman TopCo	53.15	55.00	51.95	+0.28%	13.18M	aa.aa	13:41:38
Shenzhen Xunce Tech	110.50	114.70	109.60	-1.95%	725.54K	aa.aa	13:40:44
Beijing 51WORLD Digital Twin	58.80	61.80	57.85	-4.47%	1.23M	aa.aa	13:41:29
OneRobotics	45.52	46.72	44.98	-2.65%	115.36K	aa.aa	13:41:39
Shanghai Biren Tech	37.46	38.50	36.80	-1.99%	6.72M	aa.aa	13:41:42
Z.AI	818.50	901.50	814.00	-10.40%	5.87M	aa.aa	13:41:34
Shenzhen Edge Medical	36.02	38.10	35.66	-4.61%	238.43K	aa.aa	13:41:41
Shanghai Iluvatar CoreX	318.40	334.00	317.00	-4.27%	1.22M	aa.aa	13:41:34
MiniMax	293.00	318.40	290.20	-8.67%	12.21M	aa.aa	13:41:40
Busy Ming	365.60	369.40	361.80	-3.08%	308.5K	aa.aa	13:41:34
Montage Tech	272.40	282.60	269.00	+0.37%	2.23M	aa.aa	13:41:11
Beijing Haizhi Tech Co Ltd	46.48	52.45	46.16	-8.86%	2.05M	aa.aa	13:40:32
Hangzhou Diagens Biotech	433.40	450.80	410.00	+1.21%	44.6K	aa.aa	13:41:10
Sigenergy Technology	320.20	338.60	318.00	-3.32%	90.2K	aa.aa	13:41:01
Gpixel Changchun Microelectronics	77.30	83.20	76.20	-4.92%	957.17K	aa.aa	13:41:37
Victory Giant Technology	205.60	210.80	204.20	-2.74%	1.37M	aa.aa	12:47:22
Manycore Tech	10.10	11.20	10.00	-9.82%	10.38M	aa.aa	13:41:18
Shanghai Sunmi Technology	56.45	57.70	53.10	+3.77%	858.2K	aa.aa	13:40:36
Shanghai Xizhi Tech	351.60	381.00	341.60	-5.33%	563.99K	aa.aa	13:41:19
Beijing DeepZero Technology	654.50	711.00	654.00	-5.69%	321.73K	aa.aa	13:32:18

KLCI

1,704.32

-10.02

-0.58%

Malaysia Top 100

12,425.38

-54.58

-0.44%

Malaysia ACE

5,296.11

-1.55

-0.03%

US 500

7,659.60

+23.1

+0.30%

Dow Jones

52,380.66

-405.41

-0.77%

China A50 Hadapan

14,613.00

-1.0

-0.01%

Indeks Dolar AS

98.733

-0.077

-0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	-5.56%	352.57J
YTL Power Int	5.760	-0.69%	12.61J
Hengyuan Refining	3.37	+6.65%	15.71J
SD Guthrie Bhd	6.17	+0.49%	8.09J
Malayan Banking	10.48	+0.19%	4.24J
Top Glove Corp	0.71	+11.90%	58.24J
Tenaga Nasional	13.70	-0.29%	2.94J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	+100.00%	173.00K
Bioalpha	0.015	+50.00%	4.31J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	100.00
Johan	0.025	+25.00%	67.30K
Nexg Bina Bhd	0.030	+20.00%	174.90K
TechnaX Bhd	0.030	+20.00%	2.57J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.005	-50.00%	330.00K
Meridian	0.015	-25.00%	100.00
Vinvest Capital Holdings Bhd	0.015	-25.00%	24.50K
TWL Holdings Bhd	0.020	-20.00%	10.81J
Ecobuilt Holdings Bhd	0.030	-14.29%	2.00K
Techfast	0.030	-14.29%	20.00K
Evd Bhd	0.030	-14.29%	150.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.70	-0.29%	2.94J
Hengyuan Refining	3.37	+6.65%	15.71J
Zetrix AI Bhd	0.255	-5.56%	352.57J
VS Industry Bhd	0.235	+2.17%	19.04J
Malayan Banking	10.48	+0.19%	4.24J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaaaaa	0.420	+55.40%	0.653
Aaaa Aaaaaaaa Aaa	0.420	+55.40%	0.653
Aaaaaa	12.80	+53.09%	19.60
Aaaaaaaaaa Aa	12.80	+53.09%	19.60
Aaaaaaa Aaa Aaa	1.09	+50.96%	1.65
Aaaaa Aaaaaaaaa A	1.09	+50.96%	1.65
Aaaaaaaaaaaaaa	14.68	+50.25%	22.06

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaaaaa	0.420	+55.40%	0.653
Aaaa Aaaaaaaa Aaa	0.420	+55.40%	0.653
Aaaaaa	12.80	+53.09%	19.60
Aaaaaaaaaa Aa	12.80	+53.09%	19.60
Aaaaaaa Aaa Aaa	1.09	+50.96%	1.65
Aaaaa Aaaaaaaaa A	1.09	+50.96%	1.65
Aaaaaaaaaaaaaa	14.68	+50.25%	22.06

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+780.7%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+982.6%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1311.5%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1227.1%

S&P 500

+435.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Kuasai Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Gergasi Tech

+3266.0%

S&P 500

+435.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1378.1%

S&P 500 Pure Value

+251.6%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+569.0%

S&P/BMV IPC

+50.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1054.5%

Bovespa

+271.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1008.0%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+506.9%

DAX

+160.8%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+663.0%

Tadawul All Share

+31.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+811.0%

KOSPI

+245.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HS Composite LargeCap & MidCap (HSLMI)

Komponen HS Composite LargeCap & MidCap

Cheung Kong

CLP Holdings

Gas HK & China

Wharf Holdings

HSBC

Assets Kuasa

PCCW

Tanah Henderson

SHK Ppt

New World

Swire Pacific A

Bank E Asia

MTR

Tanah Sino

Ppt Hang Lung

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Insurans Ping An

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Kumpulan Antarabangsa Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

Tanah Sumber-Sumber China

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Kumpulan Lenovo

China Telecom

Kumpulan AIA

Tenaga Kunlun

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int