Pengiklanan

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Matawang dalam HKD

3,771.59

+24.78(+0.66%)

Data Tertunda·12:59:32

Julat Hari

3,757.71

3,787.83

Julat 52 minggu

3,521.66

4,534.81

Komponen HS Composite LargeCap & MidCap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Composite LargeCap & MidCap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Cheung Kong	72.20	72.35	70.75	+2.05%	4.33M	aa.aa	12:59:10
CLP Holdings	81.65	81.90	81.20	+0.49%	2.28M	aa.aa	12:59:13
Gas HK & China	7.42	7.42	7.37	+0.27%	7.72M	aa.aa	12:58:36
Wharf Holdings	20.42	20.58	20.26	-0.29%	166K	aa.aa	12:57:44
HSBC	141.80	142.00	140.70	+3.28%	7.27M	aa.aa	12:59:30
Assets Kuasa	66.00	66.10	65.45	+0.46%	1.27M	aa.aa	12:58:49
PCCW	5.12	5.15	5.10	+0.49%	2.12M	aa.aa	12:59:12
Tanah Henderson	29.66	29.88	29.52	0.00%	1.54M	aa.aa	12:58:59
SHK Ppt	115.20	116.30	114.30	+0.64%	1.04M	aa.aa	12:58:28
New World	5.08	5.16	4.84	+0.50%	11.77M	aa.aa	12:59:02
Swire Pacific A	113.50	115.40	113.20	-0.09%	424.6K	aa.aa	12:57:34
Bank E Asia	18.33	18.36	17.81	+2.86%	1.5M	aa.aa	12:55:43
MTR	34.82	34.98	34.64	+0.35%	2.36M	aa.aa	12:58:42
Tanah Sino	10.58	10.59	10.40	+0.76%	2.78M	aa.aa	12:59:08
Ppt Hang Lung	6.63	6.63	6.56	+1.07%	2.83M	aa.aa	12:59:15
China Mer Hold	16.94	17.02	16.70	+1.62%	1.64M	aa.aa	12:58:41
Citic Pacific	12.91	12.98	12.84	+0.55%	8.51M	aa.aa	12:06:18
China Resources Beer Holdings	21.10	21.24	20.86	+0.67%	3.89M	aa.aa	12:59:11
Cathay Airways	15.62	15.66	15.17	+3.17%	11.73M	aa.aa	12:59:04
China Petrol & Chemical H	4.79	4.84	4.76	-0.83%	34.6M	aa.aa	12:06:26
HKEX	386.60	390.40	384.40	+0.57%	1.25M	aa.aa	12:58:32
Yue Yuen Ind	13.79	13.79	13.30	+2.60%	2.06M	aa.aa	12:59:03
Luar Negara China	13.13	13.18	13.03	+0.31%	3.67M	aa.aa	12:05:05
China Unicom Hong Kong	5.55	5.59	5.50	+0.64%	21.58M	aa.aa	12:04:31
PetroChina H	10.03	10.38	10.03	-3.84%	57.02M	aa.aa	12:05:43
CNOOC	22.72	23.08	22.62	-2.74%	53.65M	aa.aa	12:05:41
China Construction Bank	10.690	10.730	10.600	+0.94%	80.28M	aa.aa	12:11:08
China Mobile	81.20	81.55	80.90	-0.06%	4.53M	aa.aa	12:06:20
CK Infrastructure	72.05	72.20	71.55	+0.14%	564.11K	aa.aa	12:57:03
COSCO Shipping Ports HK	6.45	6.51	6.39	+0.23%	769.38K	aa.aa	12:58:51
ICBC	8.000	8.020	7.945	+0.19%	107.65M	aa.aa	12:05:46
Insurans Ping An	52.95	53.40	52.75	+0.19%	10.3M	aa.aa	12:06:02
BOC Hong Kong	51.50	51.75	51.05	+1.38%	4.31M	aa.aa	12:58:31
China Life Insurance	24.56	25.20	24.50	-0.89%	11.39M	aa.aa	12:06:26
Bank of Communications	8.960	9.000	8.805	+1.13%	17.12M	aa.aa	12:10:57
China Resources Power	20.46	20.62	20.42	-0.10%	4.19M	aa.aa	12:59:13
Aluminum Corp of China	7.115	7.435	7.110	-2.93%	15.31M	aa.aa	12:58:52
Kumpulan Antarabangsa Hengan	22.00	22.12	21.78	+0.09%	2.96M	aa.aa	12:58:53
China Everbright Environment Group	5.23	5.27	5.14	+1.26%	11.24M	aa.aa	12:59:27
Jiangxi Copper	24.68	24.84	24.44	+1.90%	3.9M	aa.aa	12:59:30
China Gas	5.09	5.10	5.02	+0.79%	7.46M	aa.aa	12:59:22
China Railway	3.13	3.15	3.12	-0.32%	7.95M	aa.aa	12:59:26
ZTE Corp-H	20.28	20.42	20.04	+1.60%	2.68M	aa.aa	12:59:21
BYD Co Ltd-H	72.25	73.30	71.80	-0.28%	5.94M	aa.aa	12:10:30
China Communications	3.31	3.33	3.30	+0.15%	3.75M	aa.aa	12:58:55
COSCO Shipping H	16.99	17.54	16.99	-1.91%	13.76M	aa.aa	12:59:29
China Mengniu Dairy	21.78	21.84	21.38	+1.87%	10.05M	aa.aa	12:59:10
PICC Property & Casualty	17.36	17.60	17.28	-0.74%	12.95M	aa.aa	12:06:06
Nine Dragons	4.61	4.63	4.58	+1.10%	3.54M	aa.aa	12:57:40
Zijin Mining Group	29.14	29.54	28.94	+1.39%	20.36M	aa.aa	12:05:58
China National Building	2.81	2.82	2.79	+1.81%	9.54M	aa.aa	12:59:32
Kingboard Chem	40.72	41.32	40.16	+4.36%	8.66M	aa.aa	12:58:36
Tingyi	13.48	13.80	13.07	+0.45%	10.87M	aa.aa	12:58:30
Huaneng Power	6.21	6.26	6.15	0.00%	7.09M	aa.aa	12:58:41
Swire Properties	26.22	26.54	26.20	-0.68%	2.23M	aa.aa	12:58:59
Agricultural Bank Of China	7.03	7.03	6.92	+0.86%	25.19M	aa.aa	12:06:11
Want Want China	2.93	2.95	2.90	0.00%	1.99M	aa.aa	12:58:03
China Pacific Insurance	27.10	27.72	27.10	-1.53%	5.44M	aa.aa	12:59:08
China Minsheng Banking	3.13	3.15	3.10	+0.81%	7M	aa.aa	12:58:28
Tanah Sumber-Sumber China	31.82	32.18	31.72	-0.31%	2.91M	aa.aa	12:06:30
China Merchants Bank H	54.75	54.85	54.20	+0.64%	3.77M	aa.aa	12:05:41
Yankuang Energy HK	11.38	11.52	11.20	-0.18%	15.9M	aa.aa	12:58:26
Anhui Conch Cement	17.52	17.79	17.46	-0.96%	1.65M	aa.aa	12:59:18
China Coal Energy	10.11	10.14	9.97	-0.69%	8.23M	aa.aa	12:59:25
Tsingtao Brew	42.04	42.14	41.44	+0.86%	1.29M	aa.aa	12:59:31
Kumpulan Lenovo	19.20	19.91	19.05	+2.95%	48.15M	aa.aa	12:10:47
China Telecom	4.54	4.57	4.53	-0.44%	14.3M	aa.aa	12:59:19
Kumpulan AIA	79.15	79.90	78.65	+0.76%	9.16M	aa.aa	12:59:17
Tenaga Kunlun	7.785	7.875	7.565	+2.84%	3.95M	aa.aa	12:58:39
Sands China	11.090	11.260	11.060	-0.89%	12.18M	aa.aa	12:59:20
Hysan Development	16.54	16.61	16.45	+0.06%	771.54K	aa.aa	12:57:24
Galaxy Entertainment Group	34.96	35.16	34.56	-0.11%	3.33M	aa.aa	12:58:53
Yuexiu Property Co	2.990	3.020	2.975	-0.50%	2.44M	aa.aa	12:59:14
Geely Automobile	14.25	14.60	14.20	-1.11%	20.99M	aa.aa	12:05:41
Uni-President China	8.37	8.39	8.11	+0.30%	4.78M	aa.aa	12:59:03
Guangdong Investment	8.32	8.39	8.23	+1.09%	4.41M	aa.aa	12:58:33
Orient Overseas Int	144.50	149.40	144.30	-1.37%	667.48K	aa.aa	12:59:17
Beijing Enterprises Holdings	31.04	31.06	30.60	+1.04%	492.05K	aa.aa	12:59:22
Fosun International	4.76	4.80	4.73	+0.63%	689.97K	aa.aa	12:59:15
Kerry Properties	18.28	18.76	18.20	-1.72%	446.5K	aa.aa	12:56:44
Air China Ltd	4.07	4.10	3.94	+6.96%	31.86M	aa.aa	12:59:13
China Jinmao Holdings Group	1.02	1.03	1.01	+0.99%	15.38M	aa.aa	12:59:14
Link Real Estate	40.62	40.80	40.38	-0.25%	3.65M	aa.aa	12:58:36
Xinyi Glass	8.33	8.41	8.31	+0.60%	3.3M	aa.aa	12:58:59
China Longyuan Power	5.68	5.72	5.56	+1.34%	6.32M	aa.aa	12:59:21
Longfor Properties	4.40	4.47	4.39	-0.23%	13.61M	aa.aa	12:59:12
China Taiping Insurance	17.72	17.93	17.62	-0.11%	1.99M	aa.aa	12:59:19
China Citic Bank	8.33	8.40	8.24	+0.60%	13.83M	aa.aa	12:59:31
Shandong Weigao Medical Polymer	3.35	3.36	3.31	-0.45%	8.11M	aa.aa	12:59:05
Sinopharm Group Co	17.09	17.26	17.01	-0.35%	1.68M	aa.aa	12:58:32
Brilliance China Automotive	1.79	1.80	1.75	+0.85%	3.94M	aa.aa	12:57:05
Sino Biopharmaceutical	5.57	5.64	5.55	+1.74%	40.64M	aa.aa	12:59:15
China Resources Gas	16.64	16.74	16.42	+0.42%	677.09K	aa.aa	12:58:59
New China Life Insurance	38.76	39.44	38.54	+0.36%	4.22M	aa.aa	12:59:09
People’s Insurance Group China	5.24	5.38	5.21	-0.57%	14.32M	aa.aa	12:59:25
Chow Tai Fook Jewellery Group	12.18	12.18	11.90	+1.58%	6.31M	aa.aa	12:59:14
AAC Technologies	38.90	38.90	37.98	+4.80%	2.34M	aa.aa	12:59:10
Shenzhou Int	42.02	42.34	41.90	+0.53%	3.88M	aa.aa	12:06:00
Great Wall Motor	6.24	6.30	6.18	-0.24%	7.11M	aa.aa	12:59:09
Weichai Power Co	22.78	22.84	22.36	+3.92%	16.66M	aa.aa	12:59:03
ENN Energy	49.94	49.98	48.66	+1.75%	1.19M	aa.aa	12:59:09
China Oilfield Services	7.04	7.13	7.03	-1.81%	5.68M	aa.aa	12:58:32
GCL-Poly Energy	0.645	0.650	0.635	+1.57%	72.63M	aa.aa	12:59:08
Greentown China	5.41	5.46	5.34	+1.50%	2.42M	aa.aa	12:57:58
CITIC Securities	21.22	21.38	20.84	+1.53%	4.11M	aa.aa	12:59:10
Sun Art Retail	1.14	1.15	1.12	+0.44%	4.09M	aa.aa	12:59:06
First Pacific Co	5.050	5.085	4.950	+1.71%	3.04M	aa.aa	12:59:30
Johnson Electric	14.18	14.27	13.47	+7.10%	3.29M	aa.aa	12:58:58
VTech	53.20	53.75	53.00	-0.37%	214.2K	aa.aa	12:56:27
Minth Group Ltd	23.72	24.20	23.18	+3.04%	2.11M	aa.aa	12:59:34
Sany Heavy Equipment Int	7.23	7.30	6.98	+1.05%	3.49M	aa.aa	12:58:53
Techtronic Industries	144.60	146.00	143.40	+2.05%	3.17M	aa.aa	12:59:06
China Eastern Airlines	2.72	2.75	2.60	+7.72%	26.82M	aa.aa	12:59:09
Zhongsheng	2.09	2.12	2.08	+1.21%	2.85M	aa.aa	12:59:15
SMIC	47.62	48.76	47.42	+3.43%	38.06M	aa.aa	12:05:23
Xtep International	3.72	3.72	3.65	+1.64%	1.45M	aa.aa	12:59:11
CRRC Corp	5.41	5.47	5.40	-0.55%	5.05M	aa.aa	12:59:26
Kingboard Laminates	28.54	29.98	27.80	+3.41%	74.72M	aa.aa	12:59:23
China Lesso Group	3.03	3.08	3.03	+0.17%	997K	aa.aa	12:57:00
Li Ning Co Ltd	15.48	15.50	15.03	+2.72%	17.47M	aa.aa	12:58:59
China State Construction International Holdings	8.88	8.95	8.85	-0.39%	950.09K	aa.aa	12:50:07
Sinotruk Hong Kong	34.70	35.26	34.28	+0.41%	1.79M	aa.aa	12:59:11
United Laboratories Int	7.90	7.98	7.87	-0.13%	1.43M	aa.aa	12:56:30
Bosideng Int Holdings	4.550	4.560	4.440	+1.34%	15.24M	aa.aa	12:59:02
Shenzhen Int Hlds	4.68	4.70	4.63	+1.19%	3.54M	aa.aa	12:58:44
Dongyue Group Ltd	9.09	9.32	8.94	-0.06%	12.8M	aa.aa	12:58:19
Kingdee Int Software	9.59	9.74	9.20	+4.98%	26.82M	aa.aa	12:59:28
BYD Electronic Int	21.40	21.46	20.94	+3.28%	3.94M	aa.aa	12:58:29
Beijing Enterprises Water	1.45	1.46	1.44	+0.35%	14.96M	aa.aa	12:58:48
ASM Pacific Technology	97.25	98.95	95.70	+5.02%	3.27M	aa.aa	12:58:40
Fufeng Group Ltd	4.03	4.08	3.98	0.00%	1.51M	aa.aa	12:58:51
CTF Services	8.91	8.99	8.84	+1.02%	1.63M	aa.aa	12:59:33
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/11
China Medical System	10.55	10.89	10.21	-1.03%	1.23M	aa.aa	12:58:37
SJM Holdings Ltd	1.14	1.18	1.12	+0.89%	10.44M	aa.aa	12:59:15
Seazen	1.44	1.47	1.44	0.00%	4.64M	aa.aa	12:59:13
China Southern Airlines	3.14	3.17	3.00	+8.09%	30.29M	aa.aa	12:59:01
TCL Multimedia Tech	16.25	16.58	16.04	+0.18%	1.9M	aa.aa	12:59:11
CSPC Pharma	8.60	8.68	8.51	+2.02%	31.91M	aa.aa	12:06:12
Wynn Macau Ltd	4.32	4.42	4.31	-1.26%	8.04M	aa.aa	12:58:12
MMG Ltd	7.065	7.095	6.930	+3.82%	11.13M	aa.aa	12:58:53
Guotai Junan Int	2.940	2.950	2.930	0.00%	17.23M	aa.aa	12:58:29
Zhaojin Mining Industry	17.94	18.34	17.75	+1.64%	7.51M	aa.aa	12:59:30
Haitian Int	18.03	18.13	17.97	-0.28%	4.46M	aa.aa	12:58:09
Sunac China	0.42	0.42	0.41	+2.44%	64.32M	aa.aa	12:59:12
Wharf Real Estate	32.36	32.92	32.30	-0.80%	1.11M	aa.aa	12:52:28
Man Wah Holdings	2.44	2.45	2.40	+2.31%	1.89M	aa.aa	12:58:47
ANTA Sports Products	78.95	79.80	78.10	-0.13%	2.6M	aa.aa	12:06:18
CIMC Group	7.51	7.86	7.49	-0.99%	1.63M	aa.aa	12:59:21
MGM China Holdings	10.19	10.24	10.10	+0.20%	1.12M	aa.aa	12:56:18
AviChina	3.07	3.11	3.05	-0.16%	5.26M	aa.aa	12:59:08
China Power Int Develop	2.765	2.780	2.735	+1.28%	9.73M	aa.aa	12:58:42
Far East Horizon	5.73	5.80	5.71	-0.09%	5.83M	aa.aa	12:58:53
Kingsoft Corp Ltd	25.16	25.70	24.82	-0.16%	3.45M	aa.aa	12:59:04
Zhuzhou CRRC	28.36	28.50	28.00	+1.14%	1.22M	aa.aa	12:59:19
CIMC Enric Holdings	7.26	7.29	7.17	+0.35%	1.24M	aa.aa	12:57:40
CMOC	12.58	12.65	12.36	+3.97%	15.77M	aa.aa	12:59:02
China Shenhua Energy H	43.260	43.620	43.080	-0.96%	5.47M	aa.aa	12:06:29
Bank of China H	6.260	6.295	6.210	+0.16%	64.72M	aa.aa	12:10:52
Tencent Holdings	418.20	424.40	415.40	-0.05%	7.67M	aa.aa	12:06:32
HKT Trust	12.37	12.42	12.30	+0.32%	1.61M	aa.aa	12:58:20
Prada SpA	39.90	39.98	39.22	-0.65%	464.59K	aa.aa	12:58:48
Swire Pacific	16.08	16.37	16.02	-0.74%	724.9K	aa.aa	12:58:33
WH Group Ltd	6.73	6.74	6.60	+1.66%	25.8M	aa.aa	12:59:26
KLN Logistics	5.63	5.65	5.60	+0.09%	225K	aa.aa	12:58:40
Xinyi Solar	2.09	2.13	2.08	+0.97%	12.14M	aa.aa	12:59:24
SITC Int	41.44	44.44	41.44	-8.32%	50.54M	aa.aa	12:59:26
China Cinda Asset Management	0.890	0.900	0.885	+0.56%	7.63M	aa.aa	12:58:41
China Hongqiao	20.30	20.70	20.22	-0.29%	13.35M	aa.aa	12:06:29
Sunny Optical Tech	66.10	66.30	64.20	+4.92%	3.26M	aa.aa	12:59:21
China Everbright Bank	2.88	2.88	2.85	+1.05%	6.16M	aa.aa	12:59:14
China Galaxy Securities	6.73	6.81	6.66	+0.45%	6.88M	aa.aa	12:59:09
China Conch Venture	7.95	8.13	7.91	-1.55%	2.31M	aa.aa	12:58:34
Alibaba Health Information Tech	3.06	3.08	3.03	+0.33%	32.53M	aa.aa	12:59:22
Damai Entertainment Holdings	0.460	0.460	0.450	+2.22%	21M	aa.aa	12:59:30
Hua Hong Semiconductor Ltd	74.35	77.00	73.80	+3.48%	23.09M	aa.aa	12:10:45
CGN Power Co Ltd	3.410	3.470	3.405	-1.16%	55.43M	aa.aa	12:59:15
Cowell E Holdings Inc	22.700	22.800	21.300	+7.79%	1.46M	aa.aa	12:59:31
GF Securities Co Ltd	16.24	16.35	16.10	+1.50%	2.34M	aa.aa	12:59:30
Fuyao Glass Industry Group	54.95	55.00	54.25	+0.83%	1.07M	aa.aa	12:59:30
CK Asset	49.90	50.00	49.20	+1.42%	1.92M	aa.aa	12:58:30
ChinaSoft International Ltd	3.62	3.63	3.49	+5.24%	10.17M	aa.aa	12:59:04
Nexteer Automotive Group Ltd	4.58	4.60	4.40	+5.65%	2.28M	aa.aa	12:58:11
3SBio	14.98	15.49	14.97	-1.19%	6.4M	aa.aa	12:59:23
Huatai Securities Co Ltd	14.53	14.72	14.43	+0.97%	2.26M	aa.aa	12:59:32
Standard Chartered	228.20	228.40	225.60	+3.82%	493.6K	aa.aa	12:59:14
China International Capital Corp Lt	18.12	18.48	17.89	+1.17%	4.5M	aa.aa	12:59:08
Hang Lung	12.20	12.36	12.19	-0.97%	406K	aa.aa	12:59:13
China Overseas Property Holdings	3.34	3.34	3.32	+0.60%	1.27M	aa.aa	12:58:46
China Huarong Asset Management	0.565	0.570	0.565	+0.89%	6.51M	aa.aa	12:59:08
HK Electric Investments Ltd	6.28	6.29	6.20	+1.29%	2.03M	aa.aa	12:58:34
Yihai Intl	16.35	16.45	16.02	+0.68%	1.65M	aa.aa	12:59:32
Greentown Service	4.22	4.30	4.20	-1.40%	1.51M	aa.aa	12:58:11
Yadea Group	9.100	9.105	8.810	+3.41%	5.74M	aa.aa	12:59:18
Boc Aviation	78.75	79.15	78.20	+0.19%	122.08K	aa.aa	12:59:23
GoFintech Innovation	1.580	1.595	1.555	+1.61%	8.04M	aa.aa	12:59:34
United Energy	0.415	0.425	0.410	-3.49%	31.03M	aa.aa	12:58:40
United Company Rusal IPJSC	2.78	2.78	2.75	0.00%	104K	aa.aa	12:15:07
China Grand Pharma	4.44	4.52	4.41	+0.11%	987K	aa.aa	12:59:13
CGN Mining	2.300	2.305	2.210	+6.48%	53.32M	aa.aa	12:59:35
China Nonferrous Mining	11.860	11.980	11.760	+2.77%	3.25M	aa.aa	12:57:34
Genscript Biotech Corp	34.48	35.06	33.18	+10.09%	31.61M	aa.aa	12:59:28
Postal Savings Bank	5.72	5.74	5.66	+0.35%	37.8M	aa.aa	12:06:24
C&D Intl Investment	13.88	13.89	13.45	+3.20%	1.36M	aa.aa	12:59:23
Samsonite International SA	14.52	14.54	14.29	+1.89%	2.19M	aa.aa	12:59:14
China Gold	182.30	182.40	177.00	+5.80%	1.17M	aa.aa	12:59:30
Prudential	101.10	101.80	100.60	+4.33%	45.22K	aa.aa	12:55:05
Lingbao Gold Co	17.580	17.890	17.230	+2.57%	13.22M	aa.aa	12:59:32
Nagacorp Ltd	2.20	2.22	2.19	+1.38%	1.64M	aa.aa	12:59:16
Wanguo Intl Mining	13.580	13.700	13.350	+3.43%	16.04M	aa.aa	12:59:30
Yangtze Optical Fibre and Cable	89.45	93.20	88.25	+5.36%	23.84M	aa.aa	12:59:23
China Merchants	12.68	12.82	12.59	+1.44%	1.81M	aa.aa	12:59:30
China Resources Pharma	4.63	4.68	4.62	-0.75%	2.23M	aa.aa	12:58:49
Meitu	4.160	4.220	4.095	+1.09%	27.73M	aa.aa	12:59:09
Guotai Junan Securities	12.78	12.88	12.65	+0.95%	2.33M	aa.aa	12:57:57
Foxconn Interconnect	2.715	2.755	2.635	+6.68%	44.64M	aa.aa	12:59:30
ZhongAn Online	9.94	9.97	9.81	+1.33%	2.51M	aa.aa	12:59:17
China Literature	25.48	25.84	24.60	+3.66%	9.93M	aa.aa	12:59:23
Time Interconnect Tech	11.010	11.120	10.590	+9.01%	9.51M	aa.aa	12:59:28
Central Holding Group Co Ltd	8.22	8.28	8.20	-0.18%	4.2M	aa.aa	12:58:51
Ping An Healthcare Tech	5.91	5.93	5.80	+2.69%	4.57M	aa.aa	12:59:20
Xiaomi	30.66	30.78	29.68	+1.86%	53.95M	aa.aa	12:10:39
China Tower	9.105	9.140	9.010	+0.61%	11.68M	aa.aa	12:59:16
BeOne Medicines HK	252.80	262.60	250.00	+1.85%	1.92M	aa.aa	12:06:24
Country Garden Services	4.97	5.00	4.95	+0.51%	2.6M	aa.aa	12:59:31
Meituan	75.70	77.40	75.40	+0.73%	17.49M	aa.aa	12:06:29
Shandong Gold	18.97	19.01	18.53	+2.99%	7.79M	aa.aa	12:59:30
Ganfeng Lithium	24.10	24.50	23.84	+0.33%	5.41M	aa.aa	12:59:22
Haidilao Intl	10.04	10.10	9.93	-0.40%	8.21M	aa.aa	12:59:33
Innovent Biologics	88.70	89.45	87.40	+2.60%	3.34M	aa.aa	12:05:37
Tongcheng-Elong	11.34	11.40	11.22	+0.44%	3.27M	aa.aa	12:58:46
Yancoal Australia	30.38	30.66	30.06	-1.56%	682.8K	aa.aa	12:58:32
Mobvista	10.66	10.80	10.32	+4.92%	7.57M	aa.aa	12:59:29
WuXi AppTec H	200.80	209.60	199.30	+1.41%	4.83M	aa.aa	12:59:14
East Buy Holding	29.20	29.70	28.76	-0.61%	3.72M	aa.aa	12:59:19
China Tobacco International HK	27.56	27.72	25.62	+6.00%	2.64M	aa.aa	12:59:24
Hansoh Pharmaceutical Group	34.82	35.56	34.48	-0.11%	2.27M	aa.aa	12:06:12
Budweiser	6.66	6.76	6.46	+1.29%	21.61M	aa.aa	12:58:52
Topsports Intl	1.10	1.12	1.09	-1.35%	24.97M	aa.aa	12:59:35
Ascentage Pharma	30.22	30.78	29.82	+1.21%	884.6K	aa.aa	12:58:17
China Feihe	2.75	2.76	2.72	+0.18%	6.4M	aa.aa	12:59:12
Alibaba	100.90	104.70	100.50	-3.54%	52.26M	aa.aa	12:10:39
Xd	46.42	47.10	43.98	+3.89%	2.43M	aa.aa	12:59:00
Innocare	12.02	12.35	11.98	-0.83%	1.96M	aa.aa	12:58:48
Akeso	89.40	92.20	89.40	+0.79%	4.26M	aa.aa	12:06:19
NetEase	203.00	205.40	200.80	+0.10%	2.77M	aa.aa	12:06:31
JD.com A	110.50	112.10	109.60	-1.60%	3.38M	aa.aa	12:10:36
Smoore Intl	8.34	8.37	8.21	+1.15%	3.04M	aa.aa	12:59:20
Nongfu Spring	44.92	44.92	44.42	+0.31%	1.2M	aa.aa	12:06:28
Yum China Holdings	392.60	394.80	390.00	+0.41%	284.75K	aa.aa	12:06:01
Huazhu	39.68	39.76	39.30	-0.50%	812.01K	aa.aa	12:59:30
Zto Express	162.30	163.30	162.00	-0.37%	199.09K	aa.aa	12:05:24
Zai Lab	21.34	21.48	20.90	+1.81%	4.39M	aa.aa	12:59:34
Simcere	11.03	11.33	11.03	-1.52%	1.4M	aa.aa	12:59:35
GDS Holdings	21.60	22.22	21.54	-2.17%	3.26M	aa.aa	12:59:29
New Oriental Edu	41.78	42.90	41.28	-2.84%	2.97M	aa.aa	12:59:01
China Resources Mixc	41.88	42.16	41.44	+0.62%	1.2M	aa.aa	12:59:24
Jd Health	42.68	43.42	42.58	-0.74%	4.65M	aa.aa	12:10:30
WuXi Biologics	49.88	50.95	49.16	+1.96%	12.53M	aa.aa	12:59:32
Pop Mart Intl	144.60	145.00	143.20	+0.98%	1.99M	aa.aa	12:06:30
Blue Moon	2.80	2.80	2.74	+2.19%	415K	aa.aa	12:59:27
Haier Smart Home Co Ltd	21.40	21.44	21.04	+0.94%	8.2M	aa.aa	12:59:20
Kuaishou Technology	28.94	29.36	28.62	+0.42%	10.97M	aa.aa	12:06:21
China Ruyi Holdings	1.39	1.40	1.32	+4.51%	33.14M	aa.aa	12:59:30
Baidu	79.70	80.40	78.95	+1.53%	3.16M	aa.aa	12:06:25
Bilibili	114.10	114.80	112.60	+1.33%	1.42M	aa.aa	12:59:30
Trip.com Group	349.20	350.60	346.40	+1.04%	707.82K	aa.aa	12:06:14
JD Logistics	10.75	10.78	10.66	+1.32%	3.41M	aa.aa	12:58:44
Xpeng	40.36	40.80	39.76	+2.49%	6.18M	aa.aa	12:05:51
Hutchison China	24.24	24.48	24.00	+0.75%	2.59M	aa.aa	12:59:04
Li Auto	49.06	49.42	48.10	+1.95%	4.5M	aa.aa	12:06:11
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	09/11
NetEase Cloud Music	96.75	98.30	96.00	-0.72%	189.65K	aa.aa	12:58:31
Weibo	50.05	50.25	49.50	-0.69%	33.1K	aa.aa	12:59:22
Shanghai Conant Optics	38.54	38.56	36.00	+7.71%	1.37M	aa.aa	12:59:22
SenseTime Group Inc B	1.16	1.19	1.15	+0.87%	235.83M	aa.aa	12:10:38
NIO	26.38	26.96	26.18	+1.54%	1.87M	aa.aa	12:59:35
Ke Holdings	48.22	48.72	47.90	-0.50%	2.77M	aa.aa	12:05:50
MINISO Holding	22.06	22.06	21.28	+2.80%	1.79M	aa.aa	12:59:32
Onewo	18.92	19.05	18.75	-0.32%	165.5K	aa.aa	12:59:04
Zhejiang Leapmotor Technology	32.98	33.26	32.68	+1.54%	2.94M	aa.aa	12:59:04
CALB	13.85	14.06	13.75	+1.39%	2.74M	aa.aa	12:59:12
Giant Biogene Holding	20.88	21.00	20.36	+2.45%	2.09M	aa.aa	12:59:05
Tencent Music Entertainment	36.80	36.94	36.52	-0.97%	222.9K	aa.aa	12:10:46
Qfin Holdings	22.18	22.48	22.18	-0.81%	1.75K	aa.aa	12:55:08
Weilong Delicious Global Holdings	7.18	7.30	7.03	+0.70%	865.4K	aa.aa	12:59:30
Kanzhun	65.95	69.75	65.35	-3.01%	54.89K	aa.aa	12:57:22
Kingsoft Cloud Holdings	4.48	4.50	4.41	+3.34%	22.98M	aa.aa	12:59:21
JF Wealth Holdings	23.80	24.46	23.56	-2.22%	594.55K	aa.aa	12:59:33
ZJLD	8.00	8.00	7.81	+0.95%	2M	aa.aa	12:58:51
Sichuan Kelun Biotech	464.60	477.80	460.00	-0.09%	240.22K	aa.aa	12:59:26
TUHU Car	11.84	11.99	11.48	+1.37%	634K	aa.aa	12:57:48
J T Global Express	9.70	9.81	9.68	-0.15%	6.18M	aa.aa	12:59:27
WuXi XDC Cayman	73.25	74.95	72.55	+2.52%	2.43M	aa.aa	12:59:12
Ubtech Robotics	74.95	76.60	72.05	+6.61%	10.82M	aa.aa	12:59:28
RoboSense Technology	16.46	16.48	15.34	+8.65%	6.16M	aa.aa	12:59:29
XtalPi Holdings	6.37	6.50	6.34	+1.84%	18.27M	aa.aa	12:59:26
Laopu Gold	314.60	314.80	306.80	+2.54%	389.92K	aa.aa	12:59:31
Black Sesame International Holding	6.49	6.54	6.36	+3.10%	3.04M	aa.aa	12:59:32
Midea Group H	100.30	100.50	99.45	+0.58%	2.84M	aa.aa	12:59:25
China Resources Beverage Holdings	7.55	7.55	7.37	+2.03%	505K	aa.aa	12:59:20
Horizon Robotics	3.89	3.93	3.75	+5.85%	90.56M	aa.aa	12:10:36
Mao Geping Cosmetics	53.65	54.00	50.75	+3.17%	458.3K	aa.aa	12:59:24
Shenzhen Dobot	18.53	18.60	17.83	+6.68%	4M	aa.aa	12:59:20
InnoScience H	27.40	27.66	26.68	+5.14%	3.62M	aa.aa	12:59:24
Bloks	52.55	52.95	50.20	+2.84%	589.1K	aa.aa	12:57:39
Guming Holdings	24.00	24.06	23.58	+1.18%	1.38M	aa.aa	12:59:01
MIXUE	180.70	181.40	175.10	+2.32%	124.9K	aa.aa	12:58:58
Nanshan Aluminium	21.46	21.88	21.36	+1.23%	181.8K	aa.aa	12:58:35
Duality Biotherapeutics	107.00	110.50	104.70	+2.69%	464.2K	aa.aa	12:59:31
Contemporary Amperex Tech	380.40	381.60	373.20	+2.87%	1.37M	aa.aa	12:58:40
TransThera NJ H	8.28	8.30	8.13	+2.99%	1.46M	aa.aa	12:58:10
CaoCao	10.05	10.08	9.87	+1.52%	378.08K	aa.aa	12:58:46
Unisound AI Technology	53.15	53.45	51.65	+4.22%	1.13M	aa.aa	12:59:30
Beijing Geekplus Tech	6.86	6.89	6.69	+4.65%	4.41M	aa.aa	12:58:45
FWD Holdings	33.90	34.00	33.66	-0.12%	78K	aa.aa	12:59:02
AUX Electric	6.31	6.34	6.11	+3.19%	1.63M	aa.aa	12:59:20
Jiaxin International Resources	37.80	38.38	36.62	+5.12%	1.38M	aa.aa	12:59:30
Hesai	14.99	15.25	14.25	+5.94%	10.52M	aa.aa	12:59:24
Chery Automobile	23.44	23.68	23.24	-0.09%	988.3K	aa.aa	12:59:31
Zijin Gold International	142.20	143.60	138.30	+1.79%	2.19M	aa.aa	12:59:31
Deepexi Tech	8.61	8.90	8.44	+3.99%	13.66M	aa.aa	12:59:02
Pony AI	36.78	38.04	36.30	+3.61%	442.2K	aa.aa	12:59:33
Mininglamp Tech	28.66	29.00	28.16	+4.67%	481.9K	aa.aa	12:58:52
WeRide	11.49	11.55	11.38	+1.86%	314.2K	aa.aa	12:59:07
Softcare	28.76	29.04	27.40	+4.58%	1M	aa.aa	12:59:10
Chuangxin Industries Holdings	14.11	14.77	14.08	-2.69%	1.94M	aa.aa	12:59:24
JINGDONG Industrials	13.02	13.08	12.58	+4.58%	518.2K	aa.aa	12:59:02
InSilico Medicine Cayman TopCo	39.24	40.04	38.78	+3.26%	4.57M	aa.aa	12:59:32
Shenzhen Xunce Tech	58.85	59.45	55.90	+7.88%	994.4K	aa.aa	12:59:05
51WORLD H	58.75	59.15	57.35	+5.10%	4.1M	aa.aa	12:59:29
OneRobotics	52.45	52.65	50.55	+4.27%	418K	aa.aa	12:59:36
Shanghai Biren Tech	21.04	21.44	20.64	+8.85%	23.75M	aa.aa	12:59:32
Z.AI	487.60	504.50	460.80	+12.40%	6.32M	aa.aa	12:10:37
Shenzhen Edge Medical	28.16	28.66	27.84	+3.45%	126.1K	aa.aa	12:58:09
Iluvatar CoreX H	67.70	68.20	64.65	+11.53%	6.69M	aa.aa	12:10:41
MiniMax	171.10	174.80	167.10	+8.84%	8.81M	aa.aa	12:10:43
Busy Ming Group H	299.60	300.60	291.40	+0.33%	100.2K	aa.aa	12:56:38
Montage Tech	192.80	194.40	190.00	+7.17%	2.38M	aa.aa	12:59:28
Beijing Haizhi Tech Co Ltd	35.72	36.86	34.68	+4.14%	771.8K	aa.aa	12:57:42
Hangzhou Diagens Biotech	93.40	105.00	90.45	-6.55%	183.15K	aa.aa	12:59:32
Sigenergy Technology	267.00	278.00	263.40	-2.91%	178.6K	aa.aa	12:59:00
Gpixel Changchun Microelectronics	47.54	48.18	46.20	+8.74%	1.01M	aa.aa	12:59:16
Victory Giant H	114.00	118.80	113.00	+4.97%	2.85M	aa.aa	12:59:05
Manycore Tech	3.55	3.65	2.91	+27.70%	200.29M	aa.aa	12:59:31
Shanghai Sunmi Technology	66.05	71.70	65.55	-5.24%	706.9K	aa.aa	12:59:25
Shanghai Xizhi Tech	156.20	160.60	152.90	+6.11%	547.17K	aa.aa	12:59:36
Beijing DeepZero Technology	41.38	42.96	39.56	+3.71%	818.2K	aa.aa	12:58:53
Shein Global	40.48	41.60	39.62	-1.70%	528.8K	aa.aa	12:59:15

KLCI

1,600.42

-16.16

-1.00%

Malaysia Top 100

11,695.55

-102.90

-0.87%

Malaysia ACE

5,215.61

-24.63

-0.47%

US 500

7,565.80

+16.0

+0.21%

Dow Jones

52,389.75

+1,104.02

+2.15%

China A50 Hadapan

12,907.00

-136.0

-1.04%

Indeks Dolar AS

101.50

-0.035

-0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.660	-6.99%	24.12J
Public Bank	4.72	-3.67%	13.28J
ViTrox Corp	9.89	-2.27%	5.24J
Nationgate Holdings Bhd	1.84	+1.10%	23.54J
Sunway Construction Group Bhd	8.140	+3.56%	5.10J
Malayan Banking	10.06	-0.59%	3.78J
CIMB Group	7.02	-0.57%	4.07J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	2.19J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Arb	0.025	+25.00%	282.00K
WTEC Bhd	0.14	+21.74%	284.10K
Ingenieur Gudang Bhd	0.030	+20.00%	671.70K
MMAG Holdings	0.030	+20.00%	2.74J
Industronics	0.035	+16.67%	150.10K

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.005	-50.00%	2.80K
XiDeLang	0.005	-50.00%	200.50K
Ni Hsin Resources	0.105	-41.67%	51.48J
GIIB Holdings Bhd	0.160	-40.74%	36.69J
Mlabs Systems	0.030	-25.00%	1.60K
Bioalpha	0.015	-25.00%	160.00K
Megafort Sdn Bhd	1.11	-20.71%	4.16J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	10.90	0.00%	0.00
Axiata	1.66	0.00%	4.04J
RHB Bank	7.71	-0.26%	1.49J
Eco Shop Marketing Bhd	1.21	-0.82%	1.60J
Sapura Industrial Bhd	0.840	-3.45%	500.00

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aa	0.220	+82.88%	0.402
Aaa A Aa Aaaaaaaaaa	0.220	+82.88%	0.402
Aaa Aaaaaa A	0.140	+78.05%	0.249
Aaaaaaaaaaaaaaaaaaa	0.140	+78.05%	0.249
A Aaaaaa Aaaaaaaaa	0.145	+67.73%	0.243
Aa Aaaa Aaa	0.145	+67.73%	0.243
Aaaaaa Aaaaaaaa A	4.76	+62.73%	7.75

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aa	0.220	+82.88%	0.402
Aaa A Aa Aaaaaaaaaa	0.220	+82.88%	0.402
Aaa Aaaaaa A	0.140	+78.05%	0.249
Aaaaaaaaaaaaaaaaaaa	0.140	+78.05%	0.249
A Aaaaaa Aaaaaaaaa	0.145	+67.73%	0.243
Aa Aaaa Aaa	0.145	+67.73%	0.243
Aaaaaa Aaaaaaaa A	4.76	+62.73%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1219.5%

S&P 500

+429.4%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+2866.2%

S&P 500

+429.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1153.8%

S&P Midcap 400

+264.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1427.3%

S&P 500 Pure Value

+256.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+622.4%

S&P/BMV IPC

+66.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1005.5%

Bovespa

+244.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1011.6%

FTSE Italia All Share

+168.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+513.6%

DAX

+167.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+579.5%

Tadawul All Share

+20.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+728.2%

KOSPI

+145.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

HS Composite LargeCap & MidCap (HSLMI)

Komponen HS Composite LargeCap & MidCap

Cheung Kong

CLP Holdings

Gas HK & China

Wharf Holdings

HSBC

Assets Kuasa

PCCW

Tanah Henderson

SHK Ppt

New World

Swire Pacific A

Bank E Asia

MTR

Tanah Sino

Ppt Hang Lung

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

ICBC

Insurans Ping An

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Kumpulan Antarabangsa Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

Tanah Sumber-Sumber China

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Kumpulan Lenovo

China Telecom

Kumpulan AIA

Tenaga Kunlun

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings