Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
36.75 | 37.35 | 36.50 | 0.00% | 2.55M | xx.xx | ||
62.15 | 63.65 | 62.10 | -1.82% | 3.45M | xx.xx | ||
5.83 | 5.87 | 5.72 | -0.17% | 9.45M | xx.xx | ||
22.70 | 22.80 | 22.30 | +2.25% | 384K | xx.xx | ||
68.40 | 68.60 | 67.95 | +0.81% | 8.67M | xx.xx | ||
41.90 | 42.15 | 41.70 | +0.12% | 758.82K | xx.xx | ||
3.86 | 3.87 | 3.85 | +0.26% | 1.18M | xx.xx | ||
103.20 | 104.50 | 102.70 | -0.10% | 942.19K | xx.xx | ||
21.45 | 21.55 | 21.10 | -0.23% | 1.52M | xx.xx | ||
69.70 | 69.90 | 69.05 | +0.43% | 816.12K | xx.xx | ||
7.35 | 7.42 | 7.27 | +1.24% | 2.61M | xx.xx | ||
70.05 | 71.25 | 69.55 | +0.79% | 669.87K | xx.xx | ||
9.97 | 9.97 | 9.85 | +1.32% | 383.86K | xx.xx | ||
24.55 | 24.80 | 24.40 | +0.20% | 1.1M | xx.xx | ||
8.10 | 8.15 | 8.05 | +0.62% | 570.73K | xx.xx | ||
6.78 | 6.80 | 6.61 | +2.26% | 5.37M | xx.xx | ||
11.62 | 11.68 | 11.40 | +1.40% | 758.64K | xx.xx | ||
7.59 | 7.61 | 7.49 | +0.80% | 8.79M | xx.xx | ||
28.15 | 28.45 | 27.50 | +1.44% | 9.4M | xx.xx | ||
8.08 | 8.14 | 8.08 | -0.74% | 5.32M | xx.xx | ||
4.94 | 4.98 | 4.91 | +0.41% | 32.36M | xx.xx | ||
255.80 | 260.80 | 254.20 | -0.78% | 1.5M | xx.xx | ||
16.16 | 16.18 | 15.70 | +2.93% | 2.86M | xx.xx | ||
14.22 | 14.34 | 13.64 | +3.27% | 9.16M | xx.xx | ||
6.76 | 6.79 | 6.63 | +1.65% | 22.67M | xx.xx | ||
7.74 | 7.83 | 7.71 | +0.65% | 27.49M | xx.xx | ||
22.70 | 22.95 | 22.45 | +0.67% | 51.56M | xx.xx | ||
5.820 | 5.860 | 5.780 | +0.69% | 165.59M | xx.xx | ||
74.50 | 74.75 | 73.50 | +0.74% | 11.68M | xx.xx | ||
42.50 | 42.80 | 42.35 | -0.93% | 568.99K | xx.xx | ||
5.59 | 5.74 | 5.49 | +2.76% | 8.1M | xx.xx | ||
4.610 | 4.650 | 4.550 | +1.10% | 201.71M | xx.xx | ||
37.10 | 37.50 | 36.65 | +1.09% | 14.79M | xx.xx | ||
24.35 | 24.50 | 24.15 | +1.46% | 3.52M | xx.xx | ||
11.32 | 11.48 | 11.22 | 0.00% | 10.62M | xx.xx | ||
6.150 | 6.250 | 6.110 | +0.33% | 15.7M | xx.xx | ||
24.55 | 24.65 | 23.90 | +2.08% | 6.15M | xx.xx | ||
24.65 | 24.65 | 24.15 | +2.49% | 587.98K | xx.xx | ||
3.91 | 4.00 | 3.82 | +2.62% | 28.38M | xx.xx | ||
16.18 | 16.20 | 15.62 | +2.93% | 4.33M | xx.xx | ||
7.18 | 7.38 | 7.14 | +0.56% | 7.8M | xx.xx | ||
4.42 | 4.42 | 4.25 | +3.76% | 15.93M | xx.xx | ||
2.39 | 2.41 | 2.36 | +0.84% | 10.71M | xx.xx | ||
0.025 | 0.025 | 0.023 | +4.17% | 43.72M | xx.xx | ||
16.82 | 16.92 | 16.62 | +0.12% | 3.77M | xx.xx | ||
241.00 | 242.00 | 237.20 | +1.43% | 4.53M | xx.xx | ||
4.75 | 4.75 | 4.65 | +1.50% | 4.76M | xx.xx | ||
14.08 | 14.26 | 13.84 | +0.43% | 10.15M | xx.xx | ||
13.82 | 14.02 | 13.34 | +3.60% | 21.14M | xx.xx | ||
10.14 | 10.14 | 9.91 | +1.50% | 21.92M | xx.xx | ||
3.49 | 3.51 | 3.43 | +1.16% | 1.42M | xx.xx | ||
0.95 | 0.95 | 0.92 | +3.26% | 2.82M | xx.xx | ||
16.66 | 16.82 | 16.34 | -0.60% | 20.98M | xx.xx | ||
2.89 | 2.89 | 2.80 | +2.48% | 10.46M | xx.xx | ||
18.62 | 19.00 | 18.42 | -2.41% | 2.88M | xx.xx | ||
9.72 | 9.87 | 9.67 | +0.52% | 3.4M | xx.xx | ||
5.74 | 5.76 | 5.57 | +2.32% | 18.43M | xx.xx | ||
12.48 | 12.56 | 12.24 | +0.65% | 1.65M | xx.xx | ||
3.41 | 3.43 | 3.37 | +1.19% | 49.37M | xx.xx | ||
4.34 | 4.34 | 4.12 | +3.83% | 7.76M | xx.xx | ||
20.30 | 20.95 | 20.10 | -0.98% | 6.04M | xx.xx | ||
2.95 | 2.98 | 2.94 | -0.34% | 6.61M | xx.xx | ||
27.30 | 27.60 | 26.50 | +2.25% | 4.74M | xx.xx | ||
36.15 | 36.20 | 35.40 | +2.12% | 7.85M | xx.xx | ||
16.80 | 16.80 | 16.24 | +2.44% | 16.45M | xx.xx | ||
19.04 | 19.08 | 18.16 | +3.70% | 4.04M | xx.xx | ||
9.34 | 9.37 | 9.22 | -0.32% | 9.06M | xx.xx | ||
53.10 | 54.00 | 52.40 | +1.53% | 1.82M | xx.xx | ||
11.32 | 11.58 | 11.20 | -2.75% | 39.3M | xx.xx | ||
4.49 | 4.50 | 4.39 | +1.81% | 31.86M | xx.xx | ||
55.40 | 55.85 | 54.95 | -0.09% | 16.36M | xx.xx | ||
8.250 | 8.380 | 7.960 | +3.13% | 13.95M | xx.xx | ||
17.380 | 17.900 | 17.340 | +0.12% | 6.49M | xx.xx | ||
11.44 | 11.44 | 11.24 | +1.06% | 335.5K | xx.xx | ||
37.30 | 37.75 | 37.20 | -0.53% | 2.86M | xx.xx | ||
5.530 | 5.570 | 5.320 | +3.56% | 6.25M | xx.xx | ||
8.92 | 9.01 | 8.76 | +1.25% | 17.38M | xx.xx | ||
7.11 | 7.29 | 6.97 | +0.14% | 2.41M | xx.xx | ||
4.55 | 4.59 | 4.46 | +1.11% | 7.55M | xx.xx | ||
128.60 | 131.00 | 128.20 | +0.08% | 327.55K | xx.xx | ||
2.520 | 2.600 | 2.510 | -0.40% | 380K | xx.xx | ||
26.00 | 26.20 | 25.60 | +1.17% | 1.28M | xx.xx | ||
4.31 | 4.37 | 4.27 | 0.00% | 1.39M | xx.xx | ||
14.10 | 14.12 | 13.70 | +2.17% | 1.02M | xx.xx | ||
3.69 | 3.71 | 3.66 | 0.00% | 3.48M | xx.xx | ||
0.65 | 0.65 | 0.62 | +3.17% | 22.16M | xx.xx | ||
31.65 | 31.75 | 31.35 | -0.16% | 5.78M | xx.xx | ||
8.98 | 8.98 | 8.76 | +2.63% | 1.73M | xx.xx | ||
7.18 | 7.26 | 7.04 | 0.00% | 21.17M | xx.xx | ||
11.62 | 11.74 | 11.12 | +4.31% | 6.82M | xx.xx | ||
8.32 | 8.35 | 8.17 | +1.09% | 1.79M | xx.xx | ||
4.99 | 5.02 | 4.96 | +0.20% | 10.09M | xx.xx | ||
3.72 | 3.81 | 3.66 | -2.36% | 6.98M | xx.xx | ||
21.20 | 21.80 | 21.05 | -1.40% | 3.41M | xx.xx | ||
2.62 | 2.64 | 2.56 | +0.77% | 9.42M | xx.xx | ||
27.75 | 28.75 | 27.35 | -0.72% | 3.51M | xx.xx | ||
1.40 | 1.40 | 1.35 | +0.72% | 5.25M | xx.xx | ||
15.74 | 15.96 | 15.58 | +0.25% | 1.89M | xx.xx | ||
2.69 | 2.71 | 2.66 | +1.13% | 11.35M | xx.xx | ||
8.76 | 8.85 | 8.64 | +1.51% | 2.94M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
30.40 | 31.30 | 29.85 | -4.10% | 5.92M | xx.xx | ||
3.00 | 3.01 | 2.96 | +2.04% | 7.63M | xx.xx | ||
80.90 | 81.20 | 78.60 | +1.13% | 1.78M | xx.xx | ||
12.46 | 12.50 | 12.00 | +4.01% | 8.8M | xx.xx | ||
14.34 | 14.38 | 13.26 | +5.91% | 8.51M | xx.xx | ||
67.85 | 68.80 | 66.05 | +1.19% | 654.2K | xx.xx | ||
0.53 | 0.54 | 0.50 | +3.92% | 11.53M | xx.xx | ||
1.230 | 1.240 | 1.200 | +1.65% | 63.09M | xx.xx | ||
6.58 | 6.65 | 6.28 | +1.54% | 7.34M | xx.xx | ||
11.94 | 12.04 | 11.80 | +0.34% | 2.84M | xx.xx | ||
1.44 | 1.46 | 1.42 | +0.70% | 1.6M | xx.xx | ||
3.74 | 3.80 | 3.72 | -0.27% | 4.03M | xx.xx | ||
11.92 | 11.92 | 11.52 | +1.19% | 313.89K | xx.xx | ||
56.80 | 57.40 | 55.90 | +1.43% | 154K | xx.xx | ||
12.62 | 12.80 | 12.40 | -1.41% | 2.15M | xx.xx | ||
0.540 | 0.540 | 0.530 | 0.00% | 3.61M | xx.xx | ||
4.90 | 4.92 | 4.78 | +1.87% | 2.07M | xx.xx | ||
93.20 | 93.75 | 92.05 | +0.43% | 701.24K | xx.xx | ||
2.00 | 2.03 | 1.98 | -0.99% | 1.94M | xx.xx | ||
3.67 | 3.67 | 3.59 | +1.38% | 1.2M | xx.xx | ||
12.32 | 12.46 | 12.26 | +0.16% | 3.82M | xx.xx | ||
17.48 | 18.04 | 17.30 | -2.78% | 38.5M | xx.xx | ||
4.94 | 5.07 | 4.80 | +3.56% | 8.82M | xx.xx | ||
4.68 | 4.71 | 4.52 | +2.63% | 8.18M | xx.xx | ||
0.33 | 0.34 | 0.33 | +3.13% | 2.67M | xx.xx | ||
8.44 | 8.58 | 8.32 | -0.35% | 1.78M | xx.xx | ||
3.46 | 3.46 | 3.37 | +3.28% | 2.91M | xx.xx | ||
2.42 | 2.44 | 2.40 | 0.00% | 2.08M | xx.xx | ||
18.26 | 18.68 | 18.04 | +2.47% | 15.1M | xx.xx | ||
1.53 | 1.55 | 1.49 | +3.38% | 1.41M | xx.xx | ||
10.74 | 10.78 | 10.66 | +0.37% | 1.59M | xx.xx | ||
19.54 | 19.58 | 18.60 | +4.38% | 2.84M | xx.xx | ||
4.480 | 4.510 | 4.370 | +0.67% | 5.24M | xx.xx | ||
6.44 | 6.46 | 6.40 | +0.16% | 1.27M | xx.xx | ||
8.68 | 8.91 | 8.34 | +4.33% | 13.36M | xx.xx | ||
5.51 | 5.58 | 5.51 | +0.36% | 275K | xx.xx | ||
7.54 | 7.58 | 7.41 | +0.67% | 4.79M | xx.xx | ||
37.75 | 38.50 | 37.60 | -1.82% | 3.09M | xx.xx | ||
2.44 | 2.45 | 2.36 | +1.67% | 6.89M | xx.xx | ||
97.90 | 98.55 | 97.25 | +0.26% | 275.03K | xx.xx | ||
0.95 | 0.96 | 0.94 | +2.15% | 1.06M | xx.xx | ||
6.86 | 6.90 | 6.77 | +1.03% | 90K | xx.xx | ||
5.81 | 5.98 | 5.75 | -1.86% | 4.07M | xx.xx | ||
6.68 | 6.74 | 6.65 | -0.74% | 2.46M | xx.xx | ||
2.72 | 2.72 | 2.67 | +0.74% | 2.18M | xx.xx | ||
1.41 | 1.43 | 1.36 | +2.17% | 22.18M | xx.xx | ||
2.96 | 2.98 | 2.93 | -1.00% | 2.47M | xx.xx | ||
6.37 | 6.40 | 6.27 | +0.95% | 16.18M | xx.xx | ||
6.60 | 6.70 | 6.57 | -0.30% | 4.27M | xx.xx | ||
3.140 | 3.160 | 3.100 | +1.29% | 35.13M | xx.xx | ||
0.59 | 0.60 | 0.57 | +3.51% | 5.52M | xx.xx | ||
23.15 | 23.25 | 22.40 | +3.12% | 436.32K | xx.xx | ||
21.15 | 21.40 | 20.60 | +2.92% | 2.06M | xx.xx | ||
5.70 | 5.82 | 5.65 | +0.35% | 4.53M | xx.xx | ||
4.39 | 4.48 | 4.38 | -1.13% | 1.41M | xx.xx | ||
79.20 | 80.00 | 78.25 | +0.32% | 2.13M | xx.xx | ||
12.84 | 12.96 | 12.74 | +0.63% | 1.39M | xx.xx | ||
3.53 | 3.57 | 3.51 | +0.28% | 1.93M | xx.xx | ||
4.000 | 4.030 | 3.940 | +1.27% | 17.9M | xx.xx | ||
11.76 | 11.86 | 11.68 | -0.17% | 810.8K | xx.xx | ||
5.18 | 5.25 | 5.14 | -0.58% | 906K | xx.xx | ||
23.05 | 23.55 | 23.00 | -1.50% | 1.89M | xx.xx | ||
29.60 | 30.10 | 28.30 | +2.60% | 1.01M | xx.xx | ||
7.91 | 7.94 | 7.81 | +2.46% | 592K | xx.xx | ||
7.35 | 7.51 | 7.19 | +1.66% | 19.1M | xx.xx | ||
39.150 | 39.650 | 39.000 | -1.01% | 8.91M | xx.xx | ||
3.850 | 3.890 | 3.820 | +0.26% | 94.08M | xx.xx | ||
382.80 | 385.00 | 381.20 | +0.63% | 6.02M | xx.xx | ||
8.73 | 8.75 | 8.70 | -0.23% | 1.52M | xx.xx | ||
3.91 | 3.91 | 3.87 | +0.26% | 637K | xx.xx | ||
55.90 | 58.45 | 55.80 | -1.67% | 966.94K | xx.xx | ||
5.20 | 5.27 | 5.18 | -0.38% | 5.6M | xx.xx | ||
4.20 | 4.21 | 4.19 | -0.24% | 2.79M | xx.xx | ||
7.75 | 8.01 | 7.61 | -1.90% | 321.55K | xx.xx | ||
9.83 | 10.02 | 9.67 | +0.10% | 1.31M | xx.xx | ||
4.00 | 4.11 | 3.98 | -2.20% | 14.68M | xx.xx | ||
22.05 | 22.50 | 21.75 | +0.68% | 3.01M | xx.xx | ||
0.730 | 0.730 | 0.710 | +2.82% | 30.48M | xx.xx | ||
12.54 | 12.56 | 12.22 | +1.29% | 14.75M | xx.xx | ||
2.80 | 2.84 | 2.77 | -0.36% | 4.25M | xx.xx | ||
13.32 | 13.46 | 13.06 | +3.58% | 2.7M | xx.xx | ||
5.06 | 5.10 | 4.84 | +4.12% | 38.69M | xx.xx | ||
48.15 | 49.50 | 47.95 | -2.23% | 4.26M | xx.xx | ||
2.44 | 2.46 | 2.43 | -0.41% | 6.61M | xx.xx | ||
4.20 | 4.26 | 4.17 | -1.18% | 8.83M | xx.xx | ||
6.73 | 6.74 | 6.27 | +7.34% | 20.5M | xx.xx | ||
2.610 | 2.650 | 2.600 | -0.76% | 5.28M | xx.xx | ||
3.34 | 3.47 | 3.33 | -3.19% | 25.25M | xx.xx | ||
0.430 | 0.435 | 0.425 | 0.00% | 16.81M | xx.xx | ||
22.55 | 23.10 | 22.25 | -3.22% | 16.99M | xx.xx | ||
3.440 | 3.450 | 3.380 | +0.58% | 40.26M | xx.xx | ||
6.58 | 6.67 | 6.52 | -0.75% | 2.91M | xx.xx | ||
44.55 | 44.70 | 43.20 | +2.53% | 1.69M | xx.xx | ||
30.00 | 30.10 | 29.15 | +1.87% | 3.85M | xx.xx | ||
4.10 | 4.19 | 4.02 | +1.74% | 11.79M | xx.xx | ||
2.43 | 2.47 | 2.42 | +0.41% | 816K | xx.xx | ||
3.62 | 3.69 | 3.57 | -1.36% | 4.6M | xx.xx | ||
6.01 | 6.08 | 5.98 | -0.17% | 1.07M | xx.xx | ||
6.19 | 6.20 | 6.01 | +1.48% | 1.01M | xx.xx | ||
8.77 | 8.83 | 8.71 | +0.34% | 778.6K | xx.xx | ||
9.07 | 9.19 | 9.00 | -1.09% | 5.96M | xx.xx | ||
4.92 | 4.93 | 4.68 | +3.36% | 3.63M | xx.xx | ||
4.88 | 4.90 | 4.88 | 0.00% | 765.09K | xx.xx | ||
51.15 | 53.25 | 50.75 | -1.82% | 1.31M | xx.xx | ||
13.60 | 13.84 | 13.52 | -0.87% | 1.02M | xx.xx | ||
3.43 | 3.75 | 3.34 | +1.78% | 2.06M | xx.xx | ||
6.26 | 6.30 | 6.18 | +1.29% | 792.88K | xx.xx | ||
6.360 | 6.590 | 6.190 | -1.70% | 872K | xx.xx | ||
10.600 | 10.820 | 10.360 | +1.92% | 5.49M | xx.xx | ||
54.35 | 55.45 | 54.05 | +0.28% | 480.38K | xx.xx | ||
0.405 | 0.410 | 0.375 | +8.00% | 177.7M | xx.xx | ||
2.40 | 2.42 | 2.40 | 0.00% | 0 | xx.xx | ||
4.74 | 4.80 | 4.70 | +0.42% | 1.23M | xx.xx | ||
3.260 | 3.340 | 3.260 | -1.21% | 672.51K | xx.xx | ||
4.68 | 4.72 | 4.57 | +2.63% | 2.45M | xx.xx | ||
33.20 | 33.30 | 33.05 | -0.15% | 919.59K | xx.xx | ||
7.170 | 7.170 | 6.820 | +3.91% | 3.16M | xx.xx | ||
2.11 | 2.13 | 2.04 | +2.93% | 4.03M | xx.xx | ||
8.52 | 8.68 | 8.50 | -0.12% | 3.43M | xx.xx | ||
4.53 | 4.56 | 4.46 | +0.89% | 19.28M | xx.xx | ||
2.30 | 2.35 | 2.28 | +0.88% | 45K | xx.xx | ||
14.90 | 14.90 | 14.42 | +2.05% | 736.89K | xx.xx | ||
24.50 | 24.85 | 24.20 | -1.80% | 1.72M | xx.xx | ||
4.75 | 4.79 | 4.72 | 0.00% | 408K | xx.xx | ||
3.91 | 3.98 | 3.89 | +0.51% | 126.3K | xx.xx | ||
5.91 | 5.92 | 5.72 | +1.72% | 3.37M | xx.xx | ||
7.83 | 7.90 | 7.79 | -0.13% | 285.16K | xx.xx | ||
14.38 | 14.52 | 14.12 | +1.41% | 1.38M | xx.xx | ||
25.45 | 25.65 | 25.15 | -0.39% | 1.16M | xx.xx | ||
0.07 | 0.07 | 0.07 | -1.37% | 184K | xx.xx | ||
8.35 | 8.43 | 8.21 | +0.85% | 2.75M | xx.xx | ||
11.36 | 11.60 | 11.24 | -1.56% | 1.44M | xx.xx | ||
17.80 | 18.14 | 17.72 | -1.22% | 27.22M | xx.xx | ||
0.970 | 0.990 | 0.970 | -1.02% | 114.3M | xx.xx | ||
94.20 | 94.85 | 93.75 | -0.21% | 326.72K | xx.xx | ||
5.10 | 5.14 | 4.95 | +2.82% | 14.69M | xx.xx | ||
117.80 | 119.00 | 115.50 | +2.08% | 13.82M | xx.xx | ||
16.56 | 16.72 | 16.40 | 0.00% | 2.96M | xx.xx | ||
6.73 | 7.25 | 6.32 | +5.65% | 27.56M | xx.xx | ||
14.84 | 15.04 | 14.50 | +1.09% | 9.11M | xx.xx | ||
37.80 | 38.15 | 36.90 | +1.34% | 2.1M | xx.xx | ||
16.26 | 16.48 | 15.78 | +1.88% | 5.2M | xx.xx | ||
30.95 | 31.15 | 30.05 | +1.98% | 2.43M | xx.xx | ||
1.03 | 1.05 | 1.03 | 0.00% | 1.46M | xx.xx | ||
1.50 | 1.51 | 1.47 | 0.00% | 34.68M | xx.xx | ||
2.980 | 2.980 | 2.930 | +0.68% | 6.9M | xx.xx | ||
19.94 | 20.30 | 19.72 | -0.80% | 241.4K | xx.xx | ||
2.33 | 2.41 | 2.28 | +2.64% | 4.73M | xx.xx | ||
16.64 | 16.78 | 16.06 | +3.74% | 1.47M | xx.xx | ||
10.72 | 10.82 | 10.58 | +0.37% | 1.02M | xx.xx | ||
2.90 | 2.94 | 2.86 | +0.69% | 3.76M | xx.xx | ||
0.14 | 0.15 | 0.14 | +2.16% | 379K | xx.xx | ||
9.06 | 9.28 | 8.98 | +0.11% | 11.1M | xx.xx | ||
4.66 | 4.68 | 4.35 | +5.19% | 4.06M | xx.xx | ||
1.57 | 1.60 | 1.55 | 0.00% | 822K | xx.xx | ||
3.68 | 3.72 | 3.65 | -0.27% | 8.56M | xx.xx | ||
9.12 | 9.22 | 8.94 | 0.00% | 1.8M | xx.xx | ||
72.55 | 73.20 | 72.25 | +0.69% | 13.86M | xx.xx | ||
5.62 | 5.94 | 5.50 | 0.00% | 0 | xx.xx | ||
18.96 | 19.42 | 18.88 | -0.63% | 1.14M | xx.xx | ||
4.12 | 4.13 | 3.94 | +3.52% | 7.75M | xx.xx | ||
4.68 | 4.79 | 4.61 | -0.43% | 1.21M | xx.xx | ||
1.08 | 1.10 | 1.06 | 0.00% | 11.56M | xx.xx | ||
38.30 | 39.15 | 37.65 | +0.26% | 2.25M | xx.xx | ||
10.18 | 10.50 | 10.16 | -1.36% | 265.2K | xx.xx | ||
141.80 | 143.00 | 140.60 | +0.93% | 1.76M | xx.xx | ||
109.00 | 110.40 | 108.60 | -1.00% | 2.67M | xx.xx | ||
5.68 | 5.77 | 5.66 | +0.35% | 98.5K | xx.xx | ||
28.85 | 29.00 | 28.10 | +0.17% | 1.47M | xx.xx | ||
10.14 | 10.38 | 9.85 | +1.91% | 11.75M | xx.xx | ||
39.75 | 40.30 | 39.70 | -1.00% | 1.83M | xx.xx | ||
252.40 | 252.80 | 248.60 | +1.45% | 186.84K | xx.xx | ||
26.85 | 27.25 | 26.45 | +2.68% | 949.26K | xx.xx | ||
172.30 | 173.70 | 170.40 | +4.05% | 740.03K | xx.xx | ||
14.38 | 14.56 | 14.28 | +1.84% | 1.94M | xx.xx | ||
5.63 | 5.71 | 5.59 | -0.71% | 789K | xx.xx | ||
0.80 | 0.81 | 0.77 | +1.27% | 698K | xx.xx | ||
9.23 | 9.33 | 9.07 | +5.37% | 1.95M | xx.xx | ||
59.70 | 60.65 | 59.65 | +5.94% | 2.42M | xx.xx | ||
8.03 | 8.23 | 7.96 | -0.12% | 263.3K | xx.xx | ||
1.91 | 1.92 | 1.86 | +3.24% | 5.54M | xx.xx | ||
0.73 | 0.73 | 0.71 | +2.82% | 5.73M | xx.xx | ||
26.80 | 26.85 | 25.75 | +3.47% | 2.28M | xx.xx | ||
22.80 | 23.50 | 22.75 | -1.51% | 3.32M | xx.xx | ||
12.02 | 12.16 | 11.78 | +1.52% | 25.71M | xx.xx | ||
37.75 | 38.95 | 37.40 | -1.18% | 2.51M | xx.xx | ||
2.04 | 2.06 | 1.99 | -0.49% | 515K | xx.xx | ||
28.65 | 28.75 | 27.90 | +2.14% | 4.73M | xx.xx | ||
4.07 | 4.14 | 4.02 | -0.97% | 573.8K | xx.xx | ||
47.20 | 47.85 | 46.20 | -0.32% | 15.95M | xx.xx | ||
0.84 | 0.84 | 0.81 | 0.00% | 2.27M | xx.xx | ||
14.14 | 17.80 | 13.76 | 0.00% | 0 | xx.xx | ||
2.12 | 2.16 | 2.02 | +3.41% | 21.21M | xx.xx | ||
53.35 | 53.45 | 52.90 | +4.92% | 7.5K | xx.xx | ||
87.05 | 87.20 | 86.20 | +0.81% | 4.36M | xx.xx | ||
132.70 | 138.60 | 131.50 | -4.33% | 3.7M | xx.xx | ||
2.09 | 2.11 | 2.07 | +0.48% | 8.84M | xx.xx | ||
382.20 | 383.80 | 377.80 | +1.22% | 439.21K | xx.xx | ||
8.25 | 8.34 | 8.20 | -0.24% | 1.48M | xx.xx | ||
57.25 | 58.45 | 56.40 | -0.69% | 135.8K | xx.xx | ||
1.19 | 1.21 | 1.19 | +0.85% | 163K | xx.xx | ||
4.87 | 5.00 | 4.79 | 0.00% | 975.5K | xx.xx | ||
2.14 | 2.24 | 2.10 | -3.17% | 5.44M | xx.xx | ||
30.70 | 30.95 | 30.45 | +0.99% | 4.65M | xx.xx | ||
1.09 | 1.10 | 1.04 | +3.81% | 303K | xx.xx | ||
7.50 | 7.63 | 7.45 | 0.00% | 175.5K | xx.xx | ||
28.60 | 28.85 | 28.15 | +0.18% | 648.5K | xx.xx | ||
70.65 | 72.10 | 70.35 | +0.57% | 4.4M | xx.xx | ||
2.43 | 2.51 | 2.40 | -1.22% | 799.5K | xx.xx | ||
10.80 | 10.94 | 10.64 | -1.10% | 136K | xx.xx | ||
99.50 | 100.50 | 99.50 | -1.00% | 24.05K | xx.xx | ||
18.54 | 18.82 | 18.38 | +0.87% | 177.9K | xx.xx | ||
1.37 | 1.39 | 1.36 | 0.00% | 164.45M | xx.xx | ||
34.25 | 35.00 | 34.10 | +2.24% | 739.17K | xx.xx | ||
39.90 | 40.45 | 39.75 | -0.37% | 73.6K | xx.xx | ||
26.85 | 27.20 | 26.40 | +3.67% | 1.38M | xx.xx | ||
55.60 | 56.30 | 55.00 | +1.28% | 18.5K | xx.xx | ||
8.03 | 8.11 | 7.83 | +2.82% | 121.8K | xx.xx | ||
7.38 | 7.73 | 7.26 | -1.07% | 8.33M | xx.xx | ||
17.96 | 18.46 | 17.78 | -0.66% | 1.16M | xx.xx | ||
56.50 | 58.00 | 53.40 | +3.20% | 53.7K | xx.xx |