Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | 20/05 | ||
Advanced Micro Fabrication | 131.41 | 134.73 | 130.23 | +0.70 | +0.54% | 6.07M | 20/05 | ||
AECC Aviation Power | 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 14.89M | 20/05 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 20/05 | ||
Alibaba ADR | 88.26 | 89.24 | 86.95 | -0.28 | -0.32% | 16.35M | 03:00:01 | ||
Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 20/05 | ||
AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 20/05 | ||
Avic Shenyang Aircraft | 40.17 | 40.62 | 39.71 | +0.02 | +0.05% | 11.20M | 20/05 | ||
Baidu | 108.87 | 110.40 | 108.37 | -1.71 | -1.55% | 2.57M | 03:00:59 | ||
BeiGene ADS | 174.32 | 175.63 | 171.81 | +1.47 | +0.85% | 127.71K | 03:00:59 | ||
Beijing Kingsoft Office | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 20/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 3.14M | 20/05 | ||
Boe Technology A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 20/05 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 20/05 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 20/05 | ||
Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 20/05 | ||
Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 20/05 | ||
China International Travel | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 20/05 | ||
China Longyuan Power | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 20/05 | ||
China Mobile | 98.02 | 98.16 | 96.80 | -0.15 | -0.15% | 22.21M | 20/05 | ||
China National Nuclear Power | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 20/05 | ||
China Telecom | 5.91 | 5.94 | 5.83 | +0.02 | +0.34% | 161.26M | 20/05 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 87.45M | 20/05 | ||
China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 20/05 | ||
China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 20/05 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 20/05 | ||
China United Network Comm | 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 191.30M | 20/05 | ||
China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 20/05 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 20/05 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 20/05 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 20/05 | ||
East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 20/05 | ||
EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 20/05 | ||
Flat Glass | 15.88 | 16.62 | 15.78 | -0.22 | -1.37% | 14.56M | 20/05 | ||
Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 20/05 | ||
Foxconn Industrial Internet | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 20/05 | ||
Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 20/05 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 20/05 | ||
GigaDevice Semiconductor | 82.68 | 83.39 | 81.52 | -0.19 | -0.23% | 12.26M | 20/05 | ||
Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.13% | 53.09M | 20/05 | ||
Great Wall Motor | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 20/05 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 20/05 | ||
Guangzhou Automobile A | 8.69 | 8.75 | 8.64 | +0.02 | +0.23% | 22.31M | 20/05 | ||
Hangzhou First PV Material | 27.09 | 27.27 | 25.88 | +1.03 | +3.95% | 15.04M | 20/05 | ||
Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 20/05 | ||
Hansoh Pharmaceutical Group | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 20/05 | ||
Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 20/05 | ||
Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 20/05 | ||
Huaneng Lancang River A | 9.49 | 9.51 | 9.34 | +0.12 | +1.28% | 34.62M | 20/05 | ||
Hundsun Tech | 21.71 | 22.00 | 21.15 | +0.45 | +2.12% | 37.48M | 20/05 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 20/05 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 20/05 | ||
JA Solar Technology | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 20/05 | ||
Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 20/05 | ||
JD.com Inc Adr | 34.75 | 35.54 | 34.28 | -0.52 | -1.47% | 9.54M | 03:00:59 | ||
Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 20/05 | ||
Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 20/05 | ||
Kumpulan Lenovo | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 20/05 | ||
Li Auto | 21.71 | 22.67 | 20.79 | -3.18 | -12.78% | 35.93M | 03:00:59 | ||
Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 20/05 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 20/05 | ||
Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 20/05 | ||
NARI Tech | 22.80 | 23.17 | 22.70 | -0.28 | -1.21% | 55.64M | 20/05 | ||
NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 20/05 | ||
NetEase | 104.73 | 104.96 | 103.43 | -0.24 | -0.23% | 1.46M | 03:00:59 | ||
Nio A ADR | 5.220 | 5.320 | 5.100 | -0.060 | -1.14% | 47.37M | 02:59:59 | ||
PDD Holdings DRC | 146.77 | 148.64 | 145.27 | +0.58 | +0.40% | 13.92M | 03:00:59 | ||
Qingdao Haier | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 20/05 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 20/05 | ||
Semiconductor M | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 20/05 | ||
Shanghai Fosun Pharm | 23.81 | 24.03 | 23.74 | +0.03 | +0.13% | 9.24M | 20/05 | ||
Shanghai Putailai New Energy | 17.35 | 17.43 | 17.05 | -0.04 | -0.23% | 28.13M | 20/05 | ||
Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 20/05 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 20/05 | ||
Shenzhen Transsion | 135.00 | 135.51 | 132.01 | -2.14 | -1.56% | 9.02M | 20/05 | ||
Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 20/05 | ||
Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 20/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 20/05 | ||
Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 20/05 | ||
Tencent Music Entertainment Group | 15.27 | 15.46 | 14.95 | -0.15 | -0.97% | 8.14M | 02:59:59 | ||
Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 20/05 | ||
Tongwei Co Ltd | 21.84 | 22.15 | 21.75 | -0.06 | -0.27% | 26.77M | 20/05 | ||
Trina Solar Co | 19.90 | 20.31 | 19.68 | -0.13 | -0.65% | 17.26M | 20/05 | ||
Trip.com ADR | 57.05 | 58.00 | 56.29 | +0.22 | +0.39% | 4.30M | 03:00:59 | ||
Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 20/05 | ||
Will Semiconductor | 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 7.24M | 20/05 | ||
Wingtech Technology | 30.95 | 31.77 | 30.74 | -0.60 | -1.90% | 18.05M | 20/05 | ||
WuXi AppTec | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 20/05 | ||
Xian LONGi Silicon Materials | 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 62.36M | 20/05 | ||
Xiaomi | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 20/05 | ||
Xpeng | 8.28 | 8.54 | 8.14 | -0.02 | -0.24% | 17.68M | 02:59:59 | ||
Yonyou Network Tech | 11.99 | 12.13 | 11.74 | +0.16 | +1.35% | 20.30M | 20/05 | ||
Zhejiang Chint Electrics | 21.83 | 21.84 | 20.79 | +1.05 | +5.05% | 30.94M | 20/05 | ||
Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 20/05 | ||
Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 20/05 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan